NIFTY BANK 44,200 PE traded across 19 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹1,000 and a low of ₹134.55. Final close ₹753.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹1,000 | ₹1,000 | ₹900 | ₹900 | 51 | 25 |
| 22 May 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 50 |
| 24 May 2023 | ₹773.45 | ₹800.8 | ₹650 | ₹800.8 | 826 | 425 |
| 25 May 2023 | ₹890 | ₹890 | ₹845 | ₹845 | 101 | 450 |
| 26 May 2023 | ₹828.8 | ₹828.8 | ₹600 | ₹600 | 826 | 875 |
| 29 May 2023 | ₹475.05 | ₹491.7 | ₹391.85 | ₹432.05 | 16,177 | 5,975 |
| 30 May 2023 | ₹437.35 | ₹460.85 | ₹361.05 | ₹361.05 | 20,101 | 8,850 |
| 31 May 2023 | ₹400 | ₹606.35 | ₹400 | ₹444.4 | 32,326 | 7,125 |
| 1 Jun 2023 | ₹452.75 | ₹642.7 | ₹411 | ₹572.8 | 52,527 | 13,075 |
| 2 Jun 2023 | ₹474.25 | ₹575 | ₹387 | ₹484.3 | 1,75,001 | 22,300 |
| 5 Jun 2023 | ₹372.25 | ₹405.15 | ₹294.1 | ₹333.05 | 10,51,252 | 1,48,050 |
| 6 Jun 2023 | ₹360.7 | ₹394.9 | ₹292.7 | ₹298.5 | 11,29,477 | 2,17,400 |
| 7 Jun 2023 | ₹286.95 | ₹297.75 | ₹230.1 | ₹252 | 22,07,328 | 3,61,025 |
| 8 Jun 2023 | ₹264 | ₹400.55 | ₹184.1 | ₹340.05 | 98,65,251 | 6,50,825 |
| 9 Jun 2023 | ₹315.25 | ₹395 | ₹221.25 | ₹325 | 7,61,57,027 | 8,53,050 |
| 12 Jun 2023 | ₹310.05 | ₹377.65 | ₹262.55 | ₹309.05 | 4,04,67,077 | 10,49,675 |
| 13 Jun 2023 | ₹297.35 | ₹308.95 | ₹184.6 | ₹194 | 4,96,44,652 | 13,20,975 |
| 14 Jun 2023 | ₹136.85 | ₹267 | ₹134.55 | ₹229 | 7,82,91,802 | 13,91,300 |
| 15 Jun 2023 | ₹160.5 | ₹806 | ₹160.4 | ₹753.85 | 3,08,83,852 | 3,82,175 |