NIFTY BANK 44,600 PE traded across 16 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹1,202.4 and a low of ₹356.05. Final close ₹1,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹1,177.6 | ₹1,177.6 | ₹1,035 | ₹1,035 | 201 | 0 |
| 26 May 2023 | ₹1,059.9 | ₹1,075.45 | ₹822.2 | ₹841.9 | 376 | 400 |
| 29 May 2023 | ₹703.25 | ₹703.25 | ₹549.3 | ₹634.9 | 4,803 | 1,175 |
| 30 May 2023 | ₹634.9 | ₹667 | ₹539.05 | ₹540 | 6,701 | 3,400 |
| 31 May 2023 | ₹588.2 | ₹849.8 | ₹588.2 | ₹674.8 | 9,851 | 3,000 |
| 1 Jun 2023 | ₹703.95 | ₹898.95 | ₹625.55 | ₹842 | 7,053 | 2,550 |
| 2 Jun 2023 | ₹695.2 | ₹847.45 | ₹612.55 | ₹748.65 | 9,076 | 2,100 |
| 5 Jun 2023 | ₹599.55 | ₹599.55 | ₹492.85 | ₹554.8 | 53,776 | 8,000 |
| 6 Jun 2023 | ₹584.1 | ₹636.1 | ₹508.95 | ₹509.4 | 47,876 | 8,625 |
| 7 Jun 2023 | ₹462.1 | ₹517.15 | ₹442.05 | ₹457.95 | 1,64,426 | 21,000 |
| 8 Jun 2023 | ₹477.85 | ₹676.25 | ₹356.05 | ₹600.5 | 14,73,026 | 1,48,875 |
| 9 Jun 2023 | ₹593.05 | ₹681.55 | ₹448.4 | ₹617.7 | 34,06,426 | 1,51,000 |
| 12 Jun 2023 | ₹589.15 | ₹700.75 | ₹553.05 | ₹615 | 13,67,527 | 89,125 |
| 13 Jun 2023 | ₹579.75 | ₹638.35 | ₹472.8 | ₹484 | 25,03,852 | 89,075 |
| 14 Jun 2023 | ₹441.3 | ₹610 | ₹420.65 | ₹572.9 | 32,47,526 | 1,00,375 |
| 15 Jun 2023 | ₹519.4 | ₹1,202.4 | ₹519.25 | ₹1,156 | 5,70,777 | 52,875 |