NIFTY BANK 42,400 PE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹45.6 | ₹45.6 | ₹19.1 | ₹19.7 | 68,101 | 11,175 |
| 7 Jun 2023 | ₹20.8 | ₹21.55 | ₹15 | ₹17.25 | 1,00,726 | 18,500 |
| 8 Jun 2023 | ₹16.25 | ₹21.7 | ₹11.35 | ₹19.95 | 11,09,527 | 1,59,525 |
| 9 Jun 2023 | ₹16.4 | ₹17.9 | ₹9.3 | ₹10 | 41,38,053 | 3,69,975 |
| 12 Jun 2023 | ₹8.55 | ₹10.45 | ₹4.35 | ₹6.9 | 36,88,977 | 4,24,350 |
| 13 Jun 2023 | ₹7 | ₹7 | ₹2.9 | ₹6 | 39,28,853 | 3,37,525 |
| 14 Jun 2023 | ₹8 | ₹8 | ₹2.05 | ₹2.1 | 38,56,527 | 3,78,575 |
| 15 Jun 2023 | ₹1.95 | ₹3.1 | ₹0.05 | ₹0.05 | 82,40,376 | 4,11,125 |