NIFTY BANK 43,500 PE traded across 23 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹692.35 and a low of ₹4.85. Final close ₹55.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹501.2 | ₹528.6 | ₹474.5 | ₹528.6 | 476 | 200 |
| 17 May 2023 | ₹512.8 | ₹692.35 | ₹504.3 | ₹546.1 | 3,801 | 1,200 |
| 18 May 2023 | ₹492.45 | ₹520 | ₹435 | ₹510 | 726 | 875 |
| 19 May 2023 | ₹559.25 | ₹608.15 | ₹412.2 | ₹412.2 | 6,401 | 4,800 |
| 22 May 2023 | ₹433.6 | ₹508.45 | ₹400 | ₹417.05 | 5,501 | 4,725 |
| 23 May 2023 | ₹406.55 | ₹410.4 | ₹356 | ₹381 | 4,551 | 3,825 |
| 24 May 2023 | ₹439.95 | ₹476.7 | ₹373.95 | ₹460 | 4,227 | 4,325 |
| 25 May 2023 | ₹480 | ₹600 | ₹444.05 | ₹444.05 | 15,451 | 6,450 |
| 26 May 2023 | ₹454.05 | ₹474.45 | ₹303.75 | ₹320 | 27,001 | 7,800 |
| 29 May 2023 | ₹300 | ₹300 | ₹192.4 | ₹230 | 45,751 | 22,750 |
| 30 May 2023 | ₹225.45 | ₹230 | ₹170.05 | ₹170.05 | 39,926 | 28,225 |
| 31 May 2023 | ₹185 | ₹313.55 | ₹185 | ₹204 | 1,15,301 | 42,800 |
| 1 Jun 2023 | ₹212.2 | ₹307.65 | ₹177.2 | ₹264.7 | 1,31,278 | 48,500 |
| 2 Jun 2023 | ₹221.25 | ₹259.55 | ₹156.1 | ₹198 | 5,21,902 | 83,000 |
| 5 Jun 2023 | ₹150 | ₹151.25 | ₹105.25 | ₹114 | 8,25,951 | 2,13,225 |
| 6 Jun 2023 | ₹124.55 | ₹140.85 | ₹91.05 | ₹96.15 | 9,65,027 | 2,92,525 |
| 7 Jun 2023 | ₹87.85 | ₹94.5 | ₹74.1 | ₹78 | 16,89,102 | 4,07,600 |
| 8 Jun 2023 | ₹78.05 | ₹126.2 | ₹50.25 | ₹99.05 | 59,06,452 | 11,28,100 |
| 9 Jun 2023 | ₹91.9 | ₹120.5 | ₹53.45 | ₹73 | 3,79,61,803 | 15,58,775 |
| 12 Jun 2023 | ₹70.6 | ₹85.9 | ₹42.65 | ₹55.1 | 3,35,69,077 | 19,93,825 |
| 13 Jun 2023 | ₹58.3 | ₹60.5 | ₹17.1 | ₹20.35 | 2,71,38,053 | 20,71,300 |
| 14 Jun 2023 | ₹16 | ₹28.05 | ₹10.15 | ₹14.55 | 5,05,14,153 | 25,90,375 |
| 15 Jun 2023 | ₹9 | ₹120 | ₹4.85 | ₹55.25 | 53,16,49,603 | 33,36,950 |