NIFTY BANK 46,000 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,594.9 and a low of ₹1,550. Final close ₹2,561.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹1,850 | ₹1,889 | ₹1,850 | ₹1,889 | 201 | 25 |
| 5 Jun 2023 | ₹1,789.95 | ₹1,799.95 | ₹1,712 | ₹1,799.95 | 801 | 500 |
| 6 Jun 2023 | ₹1,813.05 | ₹1,857 | ₹1,714.4 | ₹1,747.65 | 13,601 | 12,875 |
| 7 Jun 2023 | ₹1,676 | ₹1,761.05 | ₹1,659 | ₹1,682 | 6,101 | 13,200 |
| 8 Jun 2023 | ₹1,688 | ₹1,985 | ₹1,550 | ₹1,919.35 | 16,502 | 21,850 |
| 9 Jun 2023 | ₹1,889.3 | ₹1,979.85 | ₹1,770 | ₹1,972.85 | 35,476 | 23,075 |
| 12 Jun 2023 | ₹1,977.2 | ₹2,069.5 | ₹1,929.05 | ₹1,986.1 | 5,301 | 22,800 |
| 13 Jun 2023 | ₹1,903 | ₹1,999 | ₹1,850 | ₹1,859 | 15,001 | 12,150 |
| 14 Jun 2023 | ₹1,888.35 | ₹2,003.55 | ₹1,885.15 | ₹1,946.7 | 3,201 | 10,750 |
| 15 Jun 2023 | ₹1,974.4 | ₹2,594.9 | ₹1,974.4 | ₹2,561.15 | 16,227 | 5,400 |