NIFTY BANK 45,100 PE traded across 14 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,696.5 and a low of ₹695.1. Final close ₹1,658.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,188.75 | ₹1,188.75 | ₹1,188.75 | ₹1,188.75 | 26 | 0 |
| 29 May 2023 | ₹909.65 | ₹909.65 | ₹890 | ₹890 | 76 | 25 |
| 30 May 2023 | ₹886.5 | ₹959.3 | ₹879.7 | ₹879.7 | 501 | 425 |
| 1 Jun 2023 | ₹1,037.45 | ₹1,230.7 | ₹985.45 | ₹1,230.7 | 151 | 500 |
| 2 Jun 2023 | ₹1,091.25 | ₹1,165.95 | ₹988.9 | ₹1,101.55 | 427 | 650 |
| 5 Jun 2023 | ₹988 | ₹988 | ₹880.7 | ₹939.9 | 1,176 | 600 |
| 6 Jun 2023 | ₹961.5 | ₹1,018.45 | ₹888.35 | ₹893 | 1,402 | 1,100 |
| 7 Jun 2023 | ₹837.35 | ₹903.85 | ₹815.9 | ₹830.15 | 2,951 | 1,600 |
| 8 Jun 2023 | ₹831.7 | ₹1,098 | ₹695.1 | ₹1,028.85 | 23,251 | 6,675 |
| 9 Jun 2023 | ₹1,020.85 | ₹1,123 | ₹855.05 | ₹1,073.5 | 22,727 | 7,750 |
| 12 Jun 2023 | ₹1,068.7 | ₹1,174.4 | ₹1,030.05 | ₹1,090 | 13,252 | 6,400 |
| 13 Jun 2023 | ₹1,044.5 | ₹1,111 | ₹950.9 | ₹964.65 | 20,426 | 6,150 |
| 14 Jun 2023 | ₹908.8 | ₹1,136.85 | ₹908.8 | ₹1,063.15 | 7,076 | 4,775 |
| 15 Jun 2023 | ₹1,210.05 | ₹1,696.5 | ₹1,123 | ₹1,658.4 | 8,276 | 3,800 |