NIFTY BANK 49,000 CE traded across 19 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹22 | ₹23.45 | ₹14.15 | ₹14.15 | 251 | 800 |
| 19 May 2023 | ₹29.4 | ₹29.4 | ₹15 | ₹15.45 | 501 | 1,050 |
| 22 May 2023 | ₹15.85 | ₹16 | ₹14 | ₹14 | 326 | 1,325 |
| 25 May 2023 | ₹13.65 | ₹14.95 | ₹10 | ₹13.3 | 1,276 | 1,575 |
| 26 May 2023 | ₹12.6 | ₹12.6 | ₹7.4 | ₹8.05 | 651 | 1,900 |
| 29 May 2023 | ₹8.45 | ₹11 | ₹7.05 | ₹7.9 | 1,426 | 2,350 |
| 30 May 2023 | ₹7.85 | ₹14 | ₹6.25 | ₹7 | 1,377 | 2,575 |
| 31 May 2023 | ₹7.35 | ₹8.4 | ₹5.45 | ₹5.45 | 3,226 | 4,050 |
| 1 Jun 2023 | ₹5.15 | ₹6.5 | ₹4.3 | ₹6.2 | 4,677 | 5,525 |
| 2 Jun 2023 | ₹6 | ₹6 | ₹5.05 | ₹5.1 | 5,426 | 5,575 |
| 5 Jun 2023 | ₹5 | ₹6.2 | ₹4.5 | ₹5.05 | 10,976 | 6,725 |
| 6 Jun 2023 | ₹5.5 | ₹6.5 | ₹3.6 | ₹4.5 | 48,151 | 13,100 |
| 7 Jun 2023 | ₹3.6 | ₹4.95 | ₹3.15 | ₹3.25 | 1,58,351 | 67,300 |
| 8 Jun 2023 | ₹3.25 | ₹4.4 | ₹2.75 | ₹3.05 | 4,91,876 | 1,76,225 |
| 9 Jun 2023 | ₹3.3 | ₹3.35 | ₹2.6 | ₹2.6 | 10,83,577 | 2,16,700 |
| 12 Jun 2023 | ₹2.6 | ₹3.3 | ₹2.4 | ₹3 | 12,87,151 | 3,43,575 |
| 13 Jun 2023 | ₹2.6 | ₹3.6 | ₹2 | ₹2.3 | 18,33,326 | 3,81,400 |
| 14 Jun 2023 | ₹2.1 | ₹3 | ₹1.35 | ₹2 | 20,35,152 | 3,29,100 |
| 15 Jun 2023 | ₹1.45 | ₹3.05 | ₹0.05 | ₹0.05 | 30,97,127 | 2,96,000 |