NIFTY BANK 45,600 PE — 15 Jun 2023 Expiry History

Name: NIFTY BANK 45,600 PE 2023-06-15 price history
Creator: MoneyTicks

NIFTY BANK 45,600 PE traded across 4 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,193.35 and a low of ₹1,160.8. Final close ₹2,182.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jun 2023	₹1,160.8	₹1,177.2	₹1,160.8	₹1,177.2	151	0
12 Jun 2023	₹1,572.2	₹1,679.05	₹1,531.2	₹1,587.5	1,301	650
14 Jun 2023	₹1,554.8	₹1,566.4	₹1,422	₹1,541.4	226	300
15 Jun 2023	₹1,894.85	₹2,193.35	₹1,894.85	₹2,182.95	727	575