NIFTY BANK 45,600 PE traded across 4 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,193.35 and a low of ₹1,160.8. Final close ₹2,182.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹1,160.8 | ₹1,177.2 | ₹1,160.8 | ₹1,177.2 | 151 | 0 |
| 12 Jun 2023 | ₹1,572.2 | ₹1,679.05 | ₹1,531.2 | ₹1,587.5 | 1,301 | 650 |
| 14 Jun 2023 | ₹1,554.8 | ₹1,566.4 | ₹1,422 | ₹1,541.4 | 226 | 300 |
| 15 Jun 2023 | ₹1,894.85 | ₹2,193.35 | ₹1,894.85 | ₹2,182.95 | 727 | 575 |