NIFTY BANK 44,500 PE traded across 21 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹1,192.3 and a low of ₹304.1. Final close ₹1,052.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹1,168.65 | ₹1,192.3 | ₹1,168.65 | ₹1,183.1 | 1,203 | 600 |
| 19 May 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 101 | 0 |
| 22 May 2023 | ₹968.1 | ₹976.25 | ₹901 | ₹976.25 | 2,376 | 125 |
| 23 May 2023 | ₹865 | ₹871.35 | ₹766.8 | ₹837.75 | 3,451 | 5,450 |
| 24 May 2023 | ₹928.95 | ₹1,005.85 | ₹820 | ₹1,005.85 | 8,202 | 3,775 |
| 25 May 2023 | ₹1,005.85 | ₹1,120.55 | ₹930.4 | ₹1,037.25 | 552 | 3,650 |
| 26 May 2023 | ₹1,005.05 | ₹1,015.15 | ₹739.6 | ₹768.9 | 1,701 | 3,600 |
| 29 May 2023 | ₹765 | ₹765 | ₹510.45 | ₹568.95 | 42,151 | 20,600 |
| 30 May 2023 | ₹592.95 | ₹600 | ₹476.85 | ₹476.85 | 36,101 | 22,025 |
| 31 May 2023 | ₹519.95 | ₹775 | ₹493.75 | ₹603 | 38,401 | 13,875 |
| 1 Jun 2023 | ₹603 | ₹834.8 | ₹559.2 | ₹750.5 | 36,452 | 11,325 |
| 2 Jun 2023 | ₹733.3 | ₹768 | ₹544 | ₹664.5 | 1,45,401 | 17,275 |
| 5 Jun 2023 | ₹568 | ₹568.2 | ₹437.5 | ₹490 | 3,97,527 | 68,675 |
| 6 Jun 2023 | ₹475 | ₹571.4 | ₹445.45 | ₹453 | 4,73,476 | 75,200 |
| 7 Jun 2023 | ₹439.65 | ₹454 | ₹384 | ₹400 | 9,68,052 | 1,55,925 |
| 8 Jun 2023 | ₹414.95 | ₹600.95 | ₹304.1 | ₹527.3 | 70,83,602 | 4,02,975 |
| 9 Jun 2023 | ₹539.3 | ₹602.85 | ₹381.5 | ₹535 | 1,42,85,153 | 4,36,925 |
| 12 Jun 2023 | ₹510.1 | ₹614.5 | ₹470.6 | ₹526 | 73,57,802 | 4,60,325 |
| 13 Jun 2023 | ₹526.95 | ₹550 | ₹389.05 | ₹399.9 | 1,12,57,252 | 3,82,925 |
| 14 Jun 2023 | ₹399.9 | ₹517 | ₹325.25 | ₹475.9 | 1,29,42,501 | 3,40,825 |
| 15 Jun 2023 | ₹440 | ₹1,103.2 | ₹435 | ₹1,052.15 | 35,54,378 | 1,61,575 |