NIFTY BANK 44,700 CE traded across 13 sessions from 30 May 2023 to 15 Jun 2023, with a life-high of ₹446.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹446.7 | ₹446.7 | ₹280 | ₹343.2 | 3,578 | 1,425 |
| 31 May 2023 | ₹249.8 | ₹257.85 | ₹191.95 | ₹231.1 | 29,353 | 8,350 |
| 1 Jun 2023 | ₹204.75 | ₹231.7 | ₹132.9 | ₹146.45 | 51,427 | 15,950 |
| 2 Jun 2023 | ₹172.95 | ₹185.75 | ₹119.45 | ₹127 | 3,11,076 | 46,975 |
| 5 Jun 2023 | ₹164.6 | ₹193.25 | ₹143 | ₹149 | 3,40,053 | 93,775 |
| 6 Jun 2023 | ₹151.6 | ₹151.6 | ₹105.5 | ₹134.4 | 4,91,626 | 1,66,225 |
| 7 Jun 2023 | ₹149.95 | ₹154.3 | ₹74.35 | ₹137 | 13,43,377 | 3,65,425 |
| 8 Jun 2023 | ₹125 | ₹188.2 | ₹65.65 | ₹72.25 | 54,80,776 | 6,99,350 |
| 9 Jun 2023 | ₹74.95 | ₹82 | ₹38.7 | ₹38.7 | 2,40,83,028 | 12,98,025 |
| 12 Jun 2023 | ₹39.8 | ₹41.8 | ₹19.95 | ₹24.3 | 1,87,68,502 | 16,93,475 |
| 13 Jun 2023 | ₹21.9 | ₹28.75 | ₹13.25 | ₹16.35 | 1,76,13,702 | 20,38,575 |
| 14 Jun 2023 | ₹16.6 | ₹18 | ₹6.8 | ₹6.85 | 2,48,15,553 | 26,11,775 |
| 15 Jun 2023 | ₹5 | ₹6.55 | ₹0.05 | ₹0.1 | 4,35,72,203 | 10,27,225 |