NIFTY BANK 46,400 PE traded across 3 sessions from 9 Jun 2023 to 14 Jun 2023, with a life-high of ₹2,409.5 and a low of ₹2,287.15. Final close ₹2,356.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹2,287.15 | ₹2,287.15 | ₹2,287.15 | ₹2,287.15 | 126 | 0 |
| 12 Jun 2023 | ₹2,391.15 | ₹2,409.5 | ₹2,391.15 | ₹2,409.5 | 51 | 150 |
| 14 Jun 2023 | ₹2,308.7 | ₹2,356.8 | ₹2,308.7 | ₹2,356.8 | 176 | 225 |