NIFTY BANK 44,100 CE traded across 18 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹621.4 | ₹621.4 | ₹557.15 | ₹565.6 | 551 | 275 |
| 24 May 2023 | ₹474.7 | ₹512.9 | ₹429.2 | ₹429.2 | 1,051 | 875 |
| 25 May 2023 | ₹390 | ₹396.15 | ₹299.15 | ₹374.3 | 3,776 | 2,100 |
| 26 May 2023 | ₹362.55 | ₹526.2 | ₹345 | ₹489.15 | 14,277 | 2,975 |
| 29 May 2023 | ₹616.25 | ₹725 | ₹605.4 | ₹627.2 | 5,326 | 4,075 |
| 30 May 2023 | ₹600 | ₹680 | ₹579.65 | ₹680 | 11,951 | 3,025 |
| 31 May 2023 | ₹569.4 | ₹569.45 | ₹430.5 | ₹508.55 | 41,727 | 15,375 |
| 1 Jun 2023 | ₹519.05 | ₹519.05 | ₹326.6 | ₹365.8 | 99,827 | 39,550 |
| 2 Jun 2023 | ₹414.95 | ₹459.2 | ₹325.25 | ₹346.9 | 4,69,352 | 74,375 |
| 5 Jun 2023 | ₹430.15 | ₹492.95 | ₹404.85 | ₹415.05 | 7,04,702 | 1,58,550 |
| 6 Jun 2023 | ₹451 | ₹451 | ₹336.45 | ₹408 | 11,18,001 | 2,13,850 |
| 7 Jun 2023 | ₹406.4 | ₹453.7 | ₹387.35 | ₹431 | 11,36,427 | 1,76,650 |
| 8 Jun 2023 | ₹420.3 | ₹525 | ₹251.95 | ₹283.95 | 47,48,677 | 8,64,500 |
| 9 Jun 2023 | ₹291.85 | ₹338 | ₹203.6 | ₹209.35 | 8,13,51,402 | 20,95,275 |
| 12 Jun 2023 | ₹218 | ₹228.4 | ₹134.2 | ₹167.55 | 5,47,79,678 | 29,75,750 |
| 13 Jun 2023 | ₹135.7 | ₹207 | ₹123 | ₹185.85 | 8,69,76,153 | 30,39,950 |
| 14 Jun 2023 | ₹221.3 | ₹221.3 | ₹97 | ₹105 | 12,57,89,528 | 52,81,400 |
| 15 Jun 2023 | ₹118.7 | ₹118.7 | ₹0.05 | ₹0.05 | 18,51,89,427 | 31,54,500 |