NIFTY BANK 38,500 PE traded across 14 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹22 | ₹22 | ₹21.95 | ₹21.95 | 51 | 25 |
| 19 May 2023 | ₹22.45 | ₹22.45 | ₹22.4 | ₹22.4 | 51 | 75 |
| 26 May 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 126 | 100 |
| 29 May 2023 | ₹8 | ₹8.5 | ₹8 | ₹8.5 | 1,101 | 1,125 |
| 2 Jun 2023 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 76 | 1,225 |
| 5 Jun 2023 | ₹4.1 | ₹4.95 | ₹3.25 | ₹3.25 | 11,126 | 4,350 |
| 6 Jun 2023 | ₹3.25 | ₹5.25 | ₹3.05 | ₹4.05 | 4,576 | 4,950 |
| 7 Jun 2023 | ₹4.55 | ₹4.6 | ₹3.1 | ₹4.4 | 50,551 | 6,375 |
| 8 Jun 2023 | ₹4.05 | ₹4.95 | ₹2.8 | ₹3.4 | 86,726 | 35,200 |
| 9 Jun 2023 | ₹3.4 | ₹3.85 | ₹2.35 | ₹2.45 | 20,99,551 | 80,700 |
| 12 Jun 2023 | ₹2.35 | ₹3.1 | ₹2.05 | ₹2.15 | 13,23,852 | 58,375 |
| 13 Jun 2023 | ₹2.15 | ₹2.9 | ₹1.55 | ₹2.05 | 21,81,177 | 46,275 |
| 14 Jun 2023 | ₹1.8 | ₹1.85 | ₹0.7 | ₹0.75 | 8,63,701 | 36,550 |
| 15 Jun 2023 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.1 | 11,17,477 | 49,975 |