NIFTY BANK 42,800 CE traded across 10 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,660 and a low of ₹600. Final close ₹643.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,124.9 | ₹1,275 | ₹1,124.9 | ₹1,275 | 151 | 125 |
| 2 Jun 2023 | ₹1,318.45 | ₹1,369.75 | ₹1,266.15 | ₹1,266.15 | 551 | 600 |
| 6 Jun 2023 | ₹1,351 | ₹1,410 | ₹1,351 | ₹1,410 | 151 | 725 |
| 7 Jun 2023 | ₹1,549.75 | ₹1,550.85 | ₹1,470 | ₹1,470 | 201 | 700 |
| 8 Jun 2023 | ₹1,565 | ₹1,660 | ₹1,259.6 | ₹1,314.25 | 4,901 | 2,850 |
| 9 Jun 2023 | ₹1,340.35 | ₹1,459.95 | ₹1,237.3 | ₹1,251.45 | 5,601 | 3,775 |
| 12 Jun 2023 | ₹1,200 | ₹1,288.85 | ₹1,150 | ₹1,228 | 7,126 | 3,675 |
| 13 Jun 2023 | ₹1,195.45 | ₹1,352.05 | ₹1,195.45 | ₹1,349.9 | 4,876 | 3,925 |
| 14 Jun 2023 | ₹1,380.3 | ₹1,380.3 | ₹1,222.95 | ₹1,242.55 | 3,226 | 3,750 |
| 15 Jun 2023 | ₹1,103.25 | ₹1,179.8 | ₹600 | ₹643.35 | 1,19,451 | 8,350 |