NIFTY BANK 42,500 CE traded across 14 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,964.05 and a low of ₹904.05. Final close ₹942.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,270 | ₹1,270 | ₹1,210 | ₹1,230 | 201 | 125 |
| 30 May 2023 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 26 | 200 |
| 31 May 2023 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 225 |
| 1 Jun 2023 | ₹1,699 | ₹1,749 | ₹1,449.5 | ₹1,449.5 | 6,026 | 5,375 |
| 2 Jun 2023 | ₹1,634.05 | ₹1,661.75 | ₹1,490 | ₹1,530 | 2,927 | 6,225 |
| 5 Jun 2023 | ₹1,749 | ₹1,850 | ₹1,737 | ₹1,737 | 1,651 | 7,150 |
| 6 Jun 2023 | ₹1,730 | ₹1,730 | ₹1,632 | ₹1,688 | 551 | 7,300 |
| 7 Jun 2023 | ₹1,848 | ₹1,848 | ₹1,757 | ₹1,822.1 | 1,976 | 8,275 |
| 8 Jun 2023 | ₹1,819.05 | ₹1,964.05 | ₹1,529.8 | ₹1,601.65 | 17,151 | 18,425 |
| 9 Jun 2023 | ₹1,623.35 | ₹1,740 | ₹1,507 | ₹1,546.6 | 11,726 | 20,300 |
| 12 Jun 2023 | ₹1,559.95 | ₹1,599.65 | ₹1,440 | ₹1,520.4 | 23,627 | 17,125 |
| 13 Jun 2023 | ₹1,523.6 | ₹1,655 | ₹1,509.25 | ₹1,643.7 | 7,376 | 16,200 |
| 14 Jun 2023 | ₹1,693.75 | ₹1,704.45 | ₹1,507.35 | ₹1,544.9 | 9,051 | 13,450 |
| 15 Jun 2023 | ₹1,450.9 | ₹1,472.4 | ₹904.05 | ₹942.85 | 52,651 | 4,450 |