NIFTY BANK 42,400 CE traded across 8 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,043 and a low of ₹1,005.1. Final close ₹1,041.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹1,939.95 | ₹1,940 | ₹1,929.95 | ₹1,929.95 | 202 | 150 |
| 7 Jun 2023 | ₹1,948.85 | ₹1,948.85 | ₹1,929.7 | ₹1,929.7 | 126 | 275 |
| 8 Jun 2023 | ₹1,950 | ₹2,043 | ₹1,706.85 | ₹1,706.85 | 701 | 800 |
| 9 Jun 2023 | ₹1,710 | ₹1,800 | ₹1,633.9 | ₹1,633.9 | 251 | 950 |
| 12 Jun 2023 | ₹1,626.3 | ₹1,662.9 | ₹1,614.4 | ₹1,614.4 | 726 | 1,175 |
| 13 Jun 2023 | ₹1,720 | ₹1,748.1 | ₹1,720 | ₹1,748.1 | 76 | 950 |
| 14 Jun 2023 | ₹1,717.4 | ₹1,717.4 | ₹1,617.15 | ₹1,672.2 | 326 | 800 |
| 15 Jun 2023 | ₹1,535 | ₹1,535 | ₹1,005.1 | ₹1,041.6 | 10,876 | 1,800 |