NIFTY BANK 44,100 PE traded across 19 sessions from 18 May 2023 to 15 Jun 2023, with a life-high of ₹920 and a low of ₹91. Final close ₹655.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹675.75 | ₹675.75 | ₹675.75 | ₹675.75 | 76 | 0 |
| 23 May 2023 | ₹615.55 | ₹630.85 | ₹586.75 | ₹586.75 | 1,251 | 925 |
| 24 May 2023 | ₹649.7 | ₹754.75 | ₹649.7 | ₹754.75 | 726 | 1,100 |
| 25 May 2023 | ₹764.25 | ₹920 | ₹764.25 | ₹920 | 676 | 1,275 |
| 26 May 2023 | ₹549.7 | ₹571.55 | ₹529.85 | ₹558.45 | 6,226 | 2,000 |
| 29 May 2023 | ₹500 | ₹500 | ₹352.5 | ₹400.65 | 10,551 | 4,375 |
| 30 May 2023 | ₹402.9 | ₹416.1 | ₹328.2 | ₹328.2 | 16,976 | 9,250 |
| 31 May 2023 | ₹370.25 | ₹551 | ₹370.2 | ₹408.05 | 30,602 | 9,950 |
| 1 Jun 2023 | ₹415.9 | ₹588.95 | ₹367.3 | ₹483.55 | 69,076 | 17,250 |
| 2 Jun 2023 | ₹466.5 | ₹518.65 | ₹342.55 | ₹430.9 | 3,27,451 | 43,025 |
| 5 Jun 2023 | ₹328.8 | ₹346 | ₹256.45 | ₹298.15 | 9,19,076 | 1,71,500 |
| 6 Jun 2023 | ₹283.85 | ₹345.9 | ₹251.4 | ₹251.4 | 12,39,026 | 2,17,850 |
| 7 Jun 2023 | ₹240 | ₹256 | ₹207 | ₹217 | 12,54,028 | 2,52,325 |
| 8 Jun 2023 | ₹234 | ₹344.9 | ₹153.6 | ₹287.8 | 59,00,577 | 4,97,950 |
| 9 Jun 2023 | ₹266.35 | ₹338 | ₹181.2 | ₹270 | 9,37,94,952 | 10,02,500 |
| 12 Jun 2023 | ₹248.8 | ₹310 | ₹208.15 | ₹246.2 | 5,52,29,578 | 10,62,725 |
| 13 Jun 2023 | ₹270.15 | ₹274.25 | ₹136.1 | ₹145 | 7,69,99,928 | 21,47,575 |
| 14 Jun 2023 | ₹97.15 | ₹201.7 | ₹91 | ₹167.1 | 11,15,10,977 | 20,68,400 |
| 15 Jun 2023 | ₹105.9 | ₹705.5 | ₹105.85 | ₹655.6 | 5,27,89,853 | 8,20,250 |