NIFTY BANK 46,800 CE traded across 6 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹10.85 | ₹10.85 | ₹4.8 | ₹5.5 | 2,00,226 | 45,100 |
| 9 Jun 2023 | ₹5.35 | ₹5.7 | ₹4.05 | ₹4.6 | 13,37,301 | 44,025 |
| 12 Jun 2023 | ₹4.85 | ₹5.5 | ₹3.8 | ₹4.3 | 12,00,476 | 52,750 |
| 13 Jun 2023 | ₹4.3 | ₹5.4 | ₹2.2 | ₹2.35 | 8,55,103 | 30,475 |
| 14 Jun 2023 | ₹2.5 | ₹4.05 | ₹2.25 | ₹2.25 | 18,15,527 | 1,07,325 |
| 15 Jun 2023 | ₹2 | ₹4.5 | ₹0.05 | ₹0.05 | 17,92,177 | 62,150 |