NIFTY BANK 46,100 CE traded across 9 sessions from 1 Jun 2023 to 15 Jun 2023, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹117.2 | ₹117.2 | ₹117.2 | ₹117.2 | 26 | 0 |
| 6 Jun 2023 | ₹70.45 | ₹70.45 | ₹7.55 | ₹7.75 | 15,776 | 13,250 |
| 7 Jun 2023 | ₹11.6 | ₹11.6 | ₹8.4 | ₹9 | 61,951 | 8,775 |
| 8 Jun 2023 | ₹13.55 | ₹14.05 | ₹5.2 | ₹5.2 | 6,33,877 | 1,20,150 |
| 9 Jun 2023 | ₹6.85 | ₹7.6 | ₹5 | ₹5 | 31,62,578 | 1,70,100 |
| 12 Jun 2023 | ₹5.65 | ₹6.25 | ₹4.5 | ₹5.85 | 16,90,226 | 1,82,075 |
| 13 Jun 2023 | ₹4.8 | ₹6.25 | ₹2.5 | ₹2.65 | 21,43,103 | 2,02,725 |
| 14 Jun 2023 | ₹2.9 | ₹4.4 | ₹1.75 | ₹2.5 | 30,25,826 | 2,26,050 |
| 15 Jun 2023 | ₹2.75 | ₹5.2 | ₹0.05 | ₹0.05 | 69,53,902 | 1,07,425 |