NIFTY BANK 46,600 CE traded across 17 sessions from 23 May 2023 to 15 Jun 2023, with a life-high of ₹152.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2023 | ₹152.45 | ₹152.45 | ₹35 | ₹35 | 3,226 | 1,875 |
| 24 May 2023 | ₹35.05 | ₹35.6 | ₹29.25 | ₹30 | 5,802 | 5,125 |
| 25 May 2023 | ₹33 | ₹33 | ₹25 | ₹25 | 51 | 5,200 |
| 26 May 2023 | ₹25 | ₹26.3 | ₹22.1 | ₹22.2 | 2,001 | 5,650 |
| 30 May 2023 | ₹119.05 | ₹119.05 | ₹67.75 | ₹67.75 | 51 | 5,675 |
| 31 May 2023 | ₹25.15 | ₹25.15 | ₹13.15 | ₹15.2 | 6,926 | 8,000 |
| 1 Jun 2023 | ₹15.3 | ₹15.4 | ₹10.15 | ₹12.55 | 7,977 | 9,200 |
| 2 Jun 2023 | ₹12.6 | ₹12.85 | ₹8.45 | ₹10.55 | 37,001 | 11,250 |
| 5 Jun 2023 | ₹8.9 | ₹10 | ₹6.75 | ₹7.35 | 50,876 | 17,775 |
| 6 Jun 2023 | ₹7.65 | ₹11 | ₹6.65 | ₹7.05 | 54,701 | 18,125 |
| 7 Jun 2023 | ₹8.15 | ₹13.85 | ₹6.1 | ₹7.7 | 65,676 | 15,850 |
| 8 Jun 2023 | ₹7.75 | ₹13.1 | ₹5.1 | ₹5.1 | 2,54,051 | 44,125 |
| 9 Jun 2023 | ₹5.4 | ₹8.8 | ₹4.05 | ₹8.8 | 19,16,853 | 75,825 |
| 12 Jun 2023 | ₹6.75 | ₹6.75 | ₹4 | ₹4.6 | 14,58,526 | 73,625 |
| 13 Jun 2023 | ₹4.15 | ₹5.55 | ₹2.3 | ₹3.1 | 11,07,902 | 82,175 |
| 14 Jun 2023 | ₹2.15 | ₹4.1 | ₹2.15 | ₹2.35 | 18,04,026 | 90,600 |
| 15 Jun 2023 | ₹2 | ₹4.6 | ₹0.05 | ₹0.05 | 45,19,251 | 2,35,625 |