NIFTY BANK 42,100 CE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,360 and a low of ₹1,313.9. Final close ₹1,349.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹2,070 | ₹2,155 | ₹2,054.35 | ₹2,155 | 776 | 725 |
| 7 Jun 2023 | ₹2,168 | ₹2,230 | ₹2,167.95 | ₹2,230 | 927 | 1,475 |
| 8 Jun 2023 | ₹2,240 | ₹2,360 | ₹1,932.75 | ₹1,956.5 | 1,826 | 1,925 |
| 9 Jun 2023 | ₹1,960 | ₹1,960 | ₹1,944.8 | ₹1,944.8 | 51 | 1,875 |
| 12 Jun 2023 | ₹1,913.55 | ₹1,962.05 | ₹1,899.85 | ₹1,925.85 | 302 | 1,900 |
| 13 Jun 2023 | ₹2,002.25 | ₹2,087.6 | ₹1,981.2 | ₹2,042.8 | 601 | 1,925 |
| 14 Jun 2023 | ₹1,960 | ₹2,006.65 | ₹1,945.5 | ₹1,945.5 | 1,476 | 875 |
| 15 Jun 2023 | ₹1,842.05 | ₹1,872.2 | ₹1,313.9 | ₹1,349.85 | 2,327 | 1,075 |