NIFTY BANK 43,400 CE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,227.15 and a low of ₹11.05. Final close ₹44.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹674.4 | ₹744.65 | ₹600.95 | ₹744.65 | 976 | 375 |
| 26 May 2023 | ₹699.75 | ₹949.05 | ₹691.45 | ₹931 | 1,201 | 600 |
| 29 May 2023 | ₹1,108.05 | ₹1,227.15 | ₹1,108.05 | ₹1,136.55 | 1,226 | 1,000 |
| 30 May 2023 | ₹1,141.15 | ₹1,141.15 | ₹1,141.15 | ₹1,141.15 | 26 | 950 |
| 31 May 2023 | ₹995.85 | ₹1,010 | ₹850.8 | ₹1,010 | 851 | 1,275 |
| 1 Jun 2023 | ₹948.55 | ₹994.35 | ₹723.6 | ₹723.6 | 1,651 | 1,550 |
| 2 Jun 2023 | ₹871.7 | ₹947.35 | ₹750 | ₹815.55 | 9,477 | 2,900 |
| 5 Jun 2023 | ₹920.45 | ₹1,011.75 | ₹915.25 | ₹915.25 | 4,852 | 4,575 |
| 6 Jun 2023 | ₹882 | ₹942.25 | ₹815 | ₹931 | 7,776 | 4,800 |
| 7 Jun 2023 | ₹984 | ₹1,012.15 | ₹917.8 | ₹982.35 | 8,976 | 6,525 |
| 8 Jun 2023 | ₹967.3 | ₹1,098.2 | ₹712.45 | ₹768.5 | 37,676 | 13,425 |
| 9 Jun 2023 | ₹782.85 | ₹890 | ₹677 | ₹696.4 | 3,37,376 | 26,100 |
| 12 Jun 2023 | ₹718.1 | ₹741.45 | ₹584.15 | ₹662.9 | 8,62,176 | 72,175 |
| 13 Jun 2023 | ₹623.2 | ₹776.05 | ₹612.4 | ₹759 | 4,80,651 | 72,475 |
| 14 Jun 2023 | ₹806.5 | ₹811 | ₹618.5 | ₹648.75 | 3,80,377 | 58,500 |
| 15 Jun 2023 | ₹648.7 | ₹648.7 | ₹11.05 | ₹44.5 | 15,57,02,426 | 20,82,425 |