NIFTY BANK 47,500 CE traded across 20 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹139.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹139.45 | ₹139.45 | ₹139.45 | ₹139.45 | 26 | 0 |
| 22 May 2023 | ₹89 | ₹89 | ₹20 | ₹20 | 126 | 50 |
| 23 May 2023 | ₹19 | ₹25.25 | ₹12.05 | ₹18.95 | 201 | 100 |
| 24 May 2023 | ₹18.9 | ₹18.9 | ₹11.15 | ₹11.15 | 151 | 125 |
| 25 May 2023 | ₹97.65 | ₹97.65 | ₹19 | ₹20.25 | 151 | 200 |
| 26 May 2023 | ₹11.1 | ₹11.95 | ₹8.55 | ₹11.95 | 3,076 | 2,125 |
| 29 May 2023 | ₹13 | ₹13 | ₹7.95 | ₹9.2 | 17,251 | 14,450 |
| 30 May 2023 | ₹8.95 | ₹15.7 | ₹8.75 | ₹9 | 10,401 | 17,025 |
| 31 May 2023 | ₹8.8 | ₹13 | ₹7 | ₹7.5 | 55,676 | 34,850 |
| 1 Jun 2023 | ₹8.25 | ₹11.9 | ₹6.95 | ₹7 | 26,901 | 37,675 |
| 2 Jun 2023 | ₹7.7 | ₹8.45 | ₹6.1 | ₹6.45 | 90,926 | 58,300 |
| 5 Jun 2023 | ₹6.05 | ₹7.9 | ₹5.4 | ₹7.9 | 48,427 | 53,650 |
| 6 Jun 2023 | ₹6.2 | ₹6.2 | ₹4.6 | ₹4.95 | 58,726 | 53,500 |
| 7 Jun 2023 | ₹5.3 | ₹6.6 | ₹4.4 | ₹4.7 | 1,75,701 | 68,525 |
| 8 Jun 2023 | ₹5.5 | ₹6.05 | ₹4.2 | ₹4.8 | 11,93,277 | 2,21,375 |
| 9 Jun 2023 | ₹4.55 | ₹5.4 | ₹3.7 | ₹4 | 27,69,051 | 2,62,250 |
| 12 Jun 2023 | ₹4.25 | ₹4.7 | ₹3.2 | ₹3.65 | 38,32,651 | 5,66,425 |
| 13 Jun 2023 | ₹3.6 | ₹4.75 | ₹2.3 | ₹2.5 | 34,01,301 | 5,53,750 |
| 14 Jun 2023 | ₹2.4 | ₹3.45 | ₹1.95 | ₹2.7 | 50,00,627 | 5,75,075 |
| 15 Jun 2023 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 62,89,426 | 5,65,850 |