NIFTY BANK 45,700 CE traded across 6 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹20.05 | ₹20.05 | ₹8.5 | ₹8.5 | 12,42,077 | 3,29,450 |
| 9 Jun 2023 | ₹9.8 | ₹10.1 | ₹6.2 | ₹6.55 | 59,43,351 | 3,55,950 |
| 12 Jun 2023 | ₹7 | ₹7.4 | ₹5.25 | ₹6.4 | 32,45,976 | 3,18,525 |
| 13 Jun 2023 | ₹5.9 | ₹8 | ₹2.8 | ₹3.1 | 35,25,577 | 3,23,625 |
| 14 Jun 2023 | ₹2.75 | ₹4.7 | ₹2.65 | ₹3.05 | 47,12,676 | 3,50,150 |
| 15 Jun 2023 | ₹2.6 | ₹5.55 | ₹0.05 | ₹0.4 | 95,24,827 | 2,62,525 |