NIFTY BANK 42,800 PE traded across 10 sessions from 2 Jun 2023 to 15 Jun 2023, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹87.9 | ₹105.7 | ₹60 | ₹79.9 | 1,52,076 | 13,375 |
| 5 Jun 2023 | ₹47.5 | ₹53 | ₹38.95 | ₹39.05 | 1,54,427 | 43,425 |
| 6 Jun 2023 | ₹43.35 | ₹47.35 | ₹30.95 | ₹31.9 | 3,27,452 | 1,31,450 |
| 7 Jun 2023 | ₹30 | ₹33.6 | ₹24 | ₹24.5 | 4,36,326 | 1,25,750 |
| 8 Jun 2023 | ₹26.45 | ₹38.35 | ₹16.4 | ₹32 | 15,64,002 | 2,61,375 |
| 9 Jun 2023 | ₹33 | ₹33 | ₹15.6 | ₹16.5 | 73,13,501 | 4,56,025 |
| 12 Jun 2023 | ₹15.35 | ₹18.7 | ₹9.6 | ₹11.95 | 74,50,253 | 7,62,225 |
| 13 Jun 2023 | ₹3.6 | ₹12.9 | ₹3.6 | ₹4.7 | 55,97,277 | 6,42,600 |
| 14 Jun 2023 | ₹5.35 | ₹6.25 | ₹1.55 | ₹3 | 89,03,878 | 8,74,550 |
| 15 Jun 2023 | ₹3.45 | ₹15.95 | ₹0.05 | ₹0.05 | 2,52,40,627 | 9,51,475 |