NIFTY BANK 48,500 CE traded across 14 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹32.85 | ₹32.85 | ₹7.1 | ₹9.5 | 1,576 | 1,025 |
| 30 May 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 51 | 1,050 |
| 31 May 2023 | ₹7.5 | ₹8.9 | ₹5.75 | ₹5.95 | 3,651 | 2,875 |
| 1 Jun 2023 | ₹5.75 | ₹6.45 | ₹4.4 | ₹6.45 | 6,352 | 5,775 |
| 2 Jun 2023 | ₹5.85 | ₹6.9 | ₹5.25 | ₹6.05 | 5,627 | 7,550 |
| 5 Jun 2023 | ₹5.9 | ₹7.4 | ₹4.25 | ₹5.15 | 1,877 | 7,775 |
| 6 Jun 2023 | ₹5.4 | ₹6.15 | ₹4.25 | ₹4.4 | 33,001 | 7,350 |
| 7 Jun 2023 | ₹5.8 | ₹5.8 | ₹3.6 | ₹4.8 | 62,026 | 9,825 |
| 8 Jun 2023 | ₹4.25 | ₹5.15 | ₹3.2 | ₹3.55 | 6,74,901 | 1,76,725 |
| 9 Jun 2023 | ₹4.05 | ₹4.05 | ₹2.8 | ₹3.5 | 18,32,426 | 3,18,100 |
| 12 Jun 2023 | ₹3.3 | ₹3.75 | ₹2.55 | ₹3.5 | 12,73,026 | 4,91,750 |
| 13 Jun 2023 | ₹3.1 | ₹4.3 | ₹2.15 | ₹2.2 | 25,54,376 | 7,24,675 |
| 14 Jun 2023 | ₹2.35 | ₹3.25 | ₹1.75 | ₹2.3 | 23,63,077 | 5,70,000 |
| 15 Jun 2023 | ₹1.05 | ₹3.3 | ₹0.05 | ₹0.1 | 26,15,101 | 5,56,650 |