NIFTY BANK 43,900 CE traded across 21 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹703.05 | ₹703.05 | ₹636.8 | ₹636.8 | 126 | 75 |
| 18 May 2023 | ₹754.9 | ₹754.9 | ₹699.15 | ₹699.15 | 226 | 175 |
| 19 May 2023 | ₹679 | ₹704.4 | ₹516.95 | ₹704.4 | 2,101 | 825 |
| 22 May 2023 | ₹740.95 | ₹740.95 | ₹594.2 | ₹635.45 | 2,701 | 1,600 |
| 23 May 2023 | ₹670 | ₹721.95 | ₹650 | ₹650 | 2,151 | 1,550 |
| 24 May 2023 | ₹500 | ₹664.5 | ₹500 | ₹512.05 | 6,676 | 3,350 |
| 25 May 2023 | ₹458.95 | ₹465.65 | ₹370 | ₹451.2 | 4,376 | 3,700 |
| 29 May 2023 | ₹727.35 | ₹860 | ₹697.55 | ₹753.25 | 3,826 | 4,550 |
| 30 May 2023 | ₹754.05 | ₹808.5 | ₹703.05 | ₹800.7 | 37,451 | 6,000 |
| 31 May 2023 | ₹795.9 | ₹795.9 | ₹535.95 | ₹630 | 41,251 | 9,350 |
| 1 Jun 2023 | ₹600.2 | ₹637.25 | ₹418.2 | ₹465 | 52,227 | 27,600 |
| 2 Jun 2023 | ₹517 | ₹584.05 | ₹426.85 | ₹447.3 | 4,20,952 | 44,600 |
| 5 Jun 2023 | ₹545.15 | ₹627.6 | ₹529.65 | ₹545.9 | 1,57,626 | 43,850 |
| 6 Jun 2023 | ₹500.05 | ₹545 | ₹451 | ₹538 | 2,56,927 | 53,700 |
| 7 Jun 2023 | ₹533.35 | ₹592.35 | ₹520 | ₹574.2 | 2,39,402 | 62,300 |
| 8 Jun 2023 | ₹571.5 | ₹675 | ₹357.05 | ₹398.9 | 15,89,601 | 3,29,825 |
| 9 Jun 2023 | ₹409.95 | ₹474.2 | ₹311.35 | ₹321 | 2,46,08,803 | 6,29,675 |
| 12 Jun 2023 | ₹323 | ₹344.4 | ₹226.5 | ₹279 | 4,64,41,927 | 13,08,225 |
| 13 Jun 2023 | ₹230.25 | ₹341.5 | ₹225 | ₹319.85 | 3,93,27,803 | 7,31,950 |
| 14 Jun 2023 | ₹339.95 | ₹374.55 | ₹201.35 | ₹219 | 5,77,18,477 | 15,72,000 |
| 15 Jun 2023 | ₹237.4 | ₹239.85 | ₹0.05 | ₹0.05 | 29,39,45,502 | 26,19,825 |