NIFTY BANK 46,000 CE traded across 17 sessions from 24 May 2023 to 15 Jun 2023, with a life-high of ₹188.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹188.85 | ₹188.85 | ₹42.5 | ₹42.5 | 3,751 | 2,700 |
| 25 May 2023 | ₹30.15 | ₹41.95 | ₹26.2 | ₹39 | 9,276 | 10,400 |
| 26 May 2023 | ₹40 | ₹42.05 | ₹20.15 | ₹31.95 | 36,051 | 17,750 |
| 29 May 2023 | ₹38 | ₹57 | ₹37 | ₹42.7 | 64,777 | 31,950 |
| 30 May 2023 | ₹42.7 | ₹45.75 | ₹35.65 | ₹43.15 | 63,827 | 44,375 |
| 31 May 2023 | ₹43.15 | ₹43.15 | ₹25 | ₹26.5 | 1,26,552 | 53,950 |
| 1 Jun 2023 | ₹26.2 | ₹26.2 | ₹14.05 | ₹16 | 1,29,352 | 81,950 |
| 2 Jun 2023 | ₹21 | ₹21 | ₹13.15 | ₹13.15 | 5,53,551 | 1,30,100 |
| 5 Jun 2023 | ₹15.85 | ₹16.1 | ₹11 | ₹12.5 | 5,25,952 | 1,80,100 |
| 6 Jun 2023 | ₹11.55 | ₹12.25 | ₹10 | ₹10 | 5,02,552 | 2,45,525 |
| 7 Jun 2023 | ₹10.75 | ₹12 | ₹9.05 | ₹9.5 | 10,89,977 | 3,91,750 |
| 8 Jun 2023 | ₹9.55 | ₹12.55 | ₹7 | ₹7.2 | 65,50,227 | 17,93,950 |
| 9 Jun 2023 | ₹6.85 | ₹7.95 | ₹5.55 | ₹6.3 | 1,65,43,777 | 30,83,850 |
| 12 Jun 2023 | ₹7.2 | ₹7.2 | ₹5.05 | ₹5.35 | 1,37,54,652 | 34,64,725 |
| 13 Jun 2023 | ₹4.5 | ₹6.5 | ₹2.65 | ₹2.85 | 1,56,47,551 | 30,07,575 |
| 14 Jun 2023 | ₹2.7 | ₹4.6 | ₹2.55 | ₹2.85 | 2,39,24,078 | 38,29,925 |
| 15 Jun 2023 | ₹1.95 | ₹5.2 | ₹0.05 | ₹0.05 | 4,89,78,502 | 28,21,350 |