NIFTY BANK 41,900 CE — 15 Jun 2023 Expiry History
NIFTY BANK 41,900 CE traded across 4 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,483.5 and a low of ₹1,513.9. Final close ₹1,542.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹2,483 | ₹2,483.5 | ₹2,483 | ₹2,483.5 | 201 | 175 |
| 12 Jun 2023 | ₹2,126.05 | ₹2,156.95 | ₹2,108.3 | ₹2,111.15 | 276 | 325 |
| 14 Jun 2023 | ₹2,141 | ₹2,160.05 | ₹2,100.35 | ₹2,160.05 | 151 | 400 |
| 15 Jun 2023 | ₹2,050 | ₹2,070 | ₹1,513.9 | ₹1,542 | 17,626 | 2,800 |