NIFTY BANK 46,100 PE traded across 5 sessions from 9 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,431.45 and a low of ₹1,926.3. Final close ₹2,431.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,986.6 | ₹2,080.65 | ₹1,986.6 | ₹2,066.6 | 1,226 | 350 |
| 12 Jun 2023 | ₹2,072.9 | ₹2,118.15 | ₹2,045.1 | ₹2,087.6 | 1,101 | 825 |
| 13 Jun 2023 | ₹1,969.35 | ₹1,989 | ₹1,969.35 | ₹1,989 | 301 | 650 |
| 14 Jun 2023 | ₹1,926.3 | ₹2,055.05 | ₹1,926.3 | ₹2,048.55 | 1,352 | 1,225 |
| 15 Jun 2023 | ₹2,431.45 | ₹2,431.45 | ₹2,431.45 | ₹2,431.45 | 126 | 825 |