NIFTY BANK 45,300 PE traded across 12 sessions from 29 May 2023 to 15 Jun 2023, with a life-high of ₹1,893.85 and a low of ₹880. Final close ₹1,881.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,036.25 | ₹1,111.3 | ₹1,025.55 | ₹1,103.5 | 326 | 300 |
| 31 May 2023 | ₹1,364.45 | ₹1,364.45 | ₹1,236.8 | ₹1,236.8 | 126 | 375 |
| 1 Jun 2023 | ₹1,189.9 | ₹1,189.9 | ₹1,175.55 | ₹1,175.55 | 76 | 450 |
| 2 Jun 2023 | ₹1,405.45 | ₹1,405.45 | ₹1,164.65 | ₹1,164.65 | 51 | 500 |
| 5 Jun 2023 | ₹1,096 | ₹1,112.8 | ₹1,096 | ₹1,112.8 | 51 | 500 |
| 7 Jun 2023 | ₹1,026.85 | ₹1,082.3 | ₹1,006.6 | ₹1,006.6 | 276 | 625 |
| 8 Jun 2023 | ₹1,012 | ₹1,297.75 | ₹880 | ₹1,244.3 | 4,376 | 1,375 |
| 9 Jun 2023 | ₹1,244.3 | ₹1,328.25 | ₹1,094.25 | ₹1,273.15 | 6,526 | 1,950 |
| 12 Jun 2023 | ₹1,266.45 | ₹1,318.6 | ₹1,221.35 | ₹1,303.15 | 2,677 | 1,550 |
| 13 Jun 2023 | ₹1,184.15 | ₹1,295.8 | ₹1,151.95 | ₹1,151.95 | 451 | 1,150 |
| 14 Jun 2023 | ₹1,107.95 | ₹1,276.75 | ₹1,107.95 | ₹1,252.95 | 3,976 | 950 |
| 15 Jun 2023 | ₹1,399 | ₹1,893.85 | ₹1,333 | ₹1,881.85 | 2,351 | 1,075 |