NIFTY BANK 45,300 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹67 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹67 | ₹67 | ₹37 | ₹41.85 | 2,58,402 | 82,275 |
| 6 Jun 2023 | ₹36.3 | ₹37.55 | ₹23.95 | ₹23.95 | 3,18,927 | 85,125 |
| 7 Jun 2023 | ₹43.6 | ₹43.6 | ₹25.7 | ₹29.25 | 6,52,078 | 1,34,100 |
| 8 Jun 2023 | ₹25.55 | ₹46.2 | ₹15 | ₹16.3 | 28,33,752 | 3,84,525 |
| 9 Jun 2023 | ₹17.85 | ₹17.85 | ₹9.2 | ₹9.25 | 98,22,351 | 6,33,500 |
| 12 Jun 2023 | ₹9 | ₹10.35 | ₹6.85 | ₹7.1 | 58,90,051 | 6,50,175 |
| 13 Jun 2023 | ₹7.05 | ₹9.3 | ₹3.6 | ₹3.85 | 48,73,026 | 4,81,400 |
| 14 Jun 2023 | ₹5.2 | ₹5.4 | ₹3.45 | ₹3.95 | 1,09,03,727 | 10,32,275 |
| 15 Jun 2023 | ₹2.95 | ₹6.15 | ₹0.1 | ₹0.2 | 1,74,58,278 | 8,55,575 |