NIFTY BANK 43,700 CE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹703.45 | ₹703.45 | ₹625.5 | ₹625.5 | 151 | 75 |
| 22 May 2023 | ₹781.6 | ₹781.6 | ₹664.75 | ₹762 | 1,976 | 825 |
| 23 May 2023 | ₹762 | ₹820.3 | ₹743.35 | ₹743.35 | 926 | 400 |
| 24 May 2023 | ₹739.15 | ₹775 | ₹623.75 | ₹633.55 | 3,776 | 1,050 |
| 25 May 2023 | ₹573.1 | ₹605.95 | ₹458.5 | ₹570 | 25,801 | 5,125 |
| 26 May 2023 | ₹578.7 | ₹756.2 | ₹514.35 | ₹712.7 | 19,527 | 5,050 |
| 29 May 2023 | ₹869.3 | ₹990 | ₹855.45 | ₹900 | 1,177 | 4,675 |
| 30 May 2023 | ₹900 | ₹960 | ₹858 | ₹960 | 1,876 | 3,525 |
| 31 May 2023 | ₹960 | ₹979.45 | ₹645.85 | ₹783 | 12,176 | 5,050 |
| 1 Jun 2023 | ₹735.05 | ₹772.05 | ₹529 | ₹580 | 17,202 | 9,475 |
| 2 Jun 2023 | ₹650 | ₹720.6 | ₹545.45 | ₹564.4 | 1,13,651 | 20,100 |
| 5 Jun 2023 | ₹711.95 | ₹773.65 | ₹670 | ₹684.05 | 43,352 | 18,725 |
| 6 Jun 2023 | ₹662.7 | ₹692.8 | ₹582.6 | ₹685 | 51,376 | 14,975 |
| 7 Jun 2023 | ₹712.1 | ₹746.2 | ₹668.2 | ₹725 | 31,202 | 14,875 |
| 8 Jun 2023 | ₹719.8 | ₹844 | ₹485 | ₹528 | 3,29,977 | 66,100 |
| 9 Jun 2023 | ₹542.25 | ₹630 | ₹444.25 | ₹454 | 48,78,753 | 3,84,675 |
| 12 Jun 2023 | ₹459.45 | ₹491.5 | ₹350.85 | ₹404.15 | 86,48,326 | 5,16,775 |
| 13 Jun 2023 | ₹411 | ₹503 | ₹360.8 | ₹482.8 | 75,47,028 | 2,64,300 |
| 14 Jun 2023 | ₹560.2 | ₹560.2 | ₹350.3 | ₹376 | 1,02,92,701 | 5,79,400 |
| 15 Jun 2023 | ₹402.5 | ₹402.55 | ₹0.05 | ₹0.1 | 28,04,05,152 | 30,21,825 |