NIFTY BANK 39,000 PE traded across 19 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 26 | 0 |
| 22 May 2023 | ₹22.55 | ₹22.55 | ₹22.5 | ₹22.5 | 76 | 50 |
| 23 May 2023 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 25 |
| 25 May 2023 | ₹16.15 | ₹16.15 | ₹16.1 | ₹16.1 | 51 | 50 |
| 26 May 2023 | ₹13.55 | ₹13.55 | ₹11 | ₹12.95 | 826 | 300 |
| 29 May 2023 | ₹12.6 | ₹12.6 | ₹8.55 | ₹8.55 | 76 | 375 |
| 30 May 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 51 | 350 |
| 31 May 2023 | ₹9.55 | ₹9.55 | ₹6.1 | ₹6.5 | 1,276 | 725 |
| 1 Jun 2023 | ₹6.95 | ₹7.05 | ₹5.25 | ₹6.8 | 1,901 | 1,375 |
| 2 Jun 2023 | ₹5.5 | ₹7.65 | ₹4.25 | ₹4.95 | 96,051 | 54,600 |
| 5 Jun 2023 | ₹4.95 | ₹4.95 | ₹3.85 | ₹3.85 | 27,676 | 57,825 |
| 6 Jun 2023 | ₹4.9 | ₹5 | ₹4 | ₹4.25 | 39,876 | 56,600 |
| 7 Jun 2023 | ₹4.5 | ₹7.35 | ₹4 | ₹4 | 81,176 | 67,925 |
| 8 Jun 2023 | ₹4 | ₹4.5 | ₹3.2 | ₹3.5 | 4,03,951 | 1,93,400 |
| 9 Jun 2023 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.6 | 19,49,101 | 2,03,525 |
| 12 Jun 2023 | ₹2.85 | ₹3.1 | ₹2.1 | ₹2.2 | 14,47,776 | 2,11,550 |
| 13 Jun 2023 | ₹2.25 | ₹2.9 | ₹1.6 | ₹1.75 | 20,83,826 | 1,94,850 |
| 14 Jun 2023 | ₹1.7 | ₹1.85 | ₹0.7 | ₹0.8 | 12,10,176 | 1,84,775 |
| 15 Jun 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 14,20,626 | 86,250 |