NIFTY BANK 41,500 CE traded across 9 sessions from 31 May 2023 to 15 Jun 2023, with a life-high of ₹2,950 and a low of ₹1,917.85. Final close ₹1,940.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹2,679.6 | ₹2,679.6 | ₹2,224 | ₹2,224 | 51 | 25 |
| 2 Jun 2023 | ₹2,618 | ₹2,618 | ₹2,618 | ₹2,618 | 26 | 25 |
| 7 Jun 2023 | ₹2,810 | ₹2,810 | ₹2,760 | ₹2,780 | 2,476 | 1,525 |
| 8 Jun 2023 | ₹2,905 | ₹2,950 | ₹2,507.2 | ₹2,580 | 23,976 | 22,425 |
| 9 Jun 2023 | ₹2,528.1 | ₹2,710.15 | ₹2,524.7 | ₹2,710.15 | 177 | 23,150 |
| 12 Jun 2023 | ₹2,498.85 | ₹2,573.2 | ₹2,440 | ₹2,512.6 | 15,501 | 23,100 |
| 13 Jun 2023 | ₹2,612.6 | ₹2,652 | ₹2,510 | ₹2,652 | 1,026 | 22,800 |
| 14 Jun 2023 | ₹2,623.65 | ₹2,623.65 | ₹2,505.05 | ₹2,568.45 | 626 | 22,725 |
| 15 Jun 2023 | ₹2,415 | ₹2,475 | ₹1,917.85 | ₹1,940.25 | 24,451 | 4,325 |