NIFTY BANK 43,900 PE traded across 20 sessions from 19 May 2023 to 15 Jun 2023, with a life-high of ₹815 and a low of ₹44.55. Final close ₹453.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹626.5 | ₹654.25 | ₹560 | ₹560 | 701 | 650 |
| 22 May 2023 | ₹589.5 | ₹643.85 | ₹554.7 | ₹582 | 1,152 | 875 |
| 23 May 2023 | ₹561.9 | ₹571.45 | ₹498 | ₹539 | 3,576 | 1,775 |
| 24 May 2023 | ₹610 | ₹659 | ₹518.95 | ₹652.05 | 5,851 | 1,700 |
| 25 May 2023 | ₹666 | ₹815 | ₹616.15 | ₹616.15 | 726 | 1,650 |
| 26 May 2023 | ₹610.4 | ₹640.95 | ₹441.1 | ₹457.55 | 7,651 | 3,000 |
| 29 May 2023 | ₹347.05 | ₹356.45 | ₹292.3 | ₹328.1 | 8,877 | 4,675 |
| 30 May 2023 | ₹346.95 | ₹347 | ₹265.3 | ₹271.05 | 11,877 | 5,025 |
| 31 May 2023 | ₹299.95 | ₹460.5 | ₹299.95 | ₹327.9 | 23,877 | 4,825 |
| 1 Jun 2023 | ₹325.8 | ₹474.95 | ₹295 | ₹421.9 | 37,752 | 11,100 |
| 2 Jun 2023 | ₹349.85 | ₹416.6 | ₹266.65 | ₹328.25 | 4,60,527 | 35,250 |
| 5 Jun 2023 | ₹250 | ₹261.2 | ₹192.15 | ₹220 | 2,66,678 | 47,925 |
| 6 Jun 2023 | ₹226.95 | ₹261.05 | ₹181.3 | ₹186 | 4,82,002 | 98,325 |
| 7 Jun 2023 | ₹175 | ₹185.8 | ₹147.15 | ₹152.1 | 8,21,851 | 1,40,125 |
| 8 Jun 2023 | ₹165.45 | ₹250.4 | ₹107 | ₹208.55 | 42,97,826 | 4,69,900 |
| 9 Jun 2023 | ₹188.75 | ₹243 | ₹120 | ₹179.25 | 5,41,65,578 | 9,15,125 |
| 12 Jun 2023 | ₹176.95 | ₹209 | ₹127.1 | ₹154.8 | 6,86,03,401 | 18,69,150 |
| 13 Jun 2023 | ₹177 | ₹177 | ₹70.15 | ₹77.6 | 5,20,05,478 | 18,85,525 |
| 14 Jun 2023 | ₹50.25 | ₹110 | ₹47 | ₹80.85 | 10,63,73,202 | 27,36,175 |
| 15 Jun 2023 | ₹45.25 | ₹506 | ₹44.55 | ₹453.75 | 20,91,07,902 | 9,44,900 |