NIFTY BANK 49,500 CE traded across 22 sessions from 16 May 2023 to 15 Jun 2023, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹42.2 | ₹42.2 | ₹42.2 | ₹42.2 | 101 | 25 |
| 18 May 2023 | ₹38.35 | ₹38.4 | ₹23.3 | ₹23.3 | 202 | 300 |
| 19 May 2023 | ₹23.85 | ₹23.85 | ₹8.7 | ₹13 | 426 | 575 |
| 22 May 2023 | ₹13 | ₹13 | ₹5.25 | ₹13 | 151 | 500 |
| 23 May 2023 | ₹24.95 | ₹24.95 | ₹13 | ₹13 | 226 | 675 |
| 24 May 2023 | ₹13 | ₹13 | ₹7.2 | ₹7.2 | 351 | 875 |
| 25 May 2023 | ₹11.25 | ₹13.8 | ₹7.75 | ₹7.75 | 226 | 1,175 |
| 26 May 2023 | ₹12 | ₹12 | ₹7.8 | ₹8.25 | 3,826 | 2,400 |
| 29 May 2023 | ₹9.15 | ₹9.15 | ₹8.05 | ₹8.05 | 301 | 2,575 |
| 30 May 2023 | ₹8.5 | ₹9.45 | ₹6.3 | ₹7 | 776 | 2,825 |
| 31 May 2023 | ₹6.9 | ₹10.9 | ₹5.55 | ₹5.75 | 6,177 | 4,500 |
| 1 Jun 2023 | ₹5.9 | ₹6.95 | ₹4.5 | ₹5.55 | 1,551 | 4,875 |
| 2 Jun 2023 | ₹6.1 | ₹6.1 | ₹4.75 | ₹5.7 | 10,351 | 4,825 |
| 5 Jun 2023 | ₹5.95 | ₹5.95 | ₹4.15 | ₹4.25 | 33,776 | 3,850 |
| 6 Jun 2023 | ₹4.35 | ₹5.45 | ₹4.25 | ₹4.5 | 36,076 | 4,075 |
| 7 Jun 2023 | ₹3.6 | ₹4.6 | ₹3.1 | ₹3.1 | 16,151 | 6,950 |
| 8 Jun 2023 | ₹3.2 | ₹3.9 | ₹2.6 | ₹2.8 | 1,05,801 | 61,275 |
| 9 Jun 2023 | ₹3.15 | ₹3.15 | ₹2.4 | ₹3 | 7,04,651 | 98,025 |
| 12 Jun 2023 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.5 | 5,30,126 | 1,42,425 |
| 13 Jun 2023 | ₹2.45 | ₹3.4 | ₹2 | ₹2.15 | 16,38,002 | 1,70,925 |
| 14 Jun 2023 | ₹2.15 | ₹2.95 | ₹1.2 | ₹1.35 | 15,64,301 | 1,45,625 |
| 15 Jun 2023 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 24,98,001 | 80,925 |