NIFTY BANK 45,700 PE traded across 6 sessions from 8 Jun 2023 to 15 Jun 2023, with a life-high of ₹2,293.65 and a low of ₹1,402.15. Final close ₹2,259.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2023 | ₹1,414.4 | ₹1,608 | ₹1,402.15 | ₹1,608 | 2,351 | 1,200 |
| 9 Jun 2023 | ₹1,635 | ₹1,655.65 | ₹1,635 | ₹1,655.65 | 126 | 1,225 |
| 12 Jun 2023 | ₹1,671.4 | ₹1,689.8 | ₹1,613.45 | ₹1,687.5 | 1,376 | 1,675 |
| 13 Jun 2023 | ₹1,612.6 | ₹1,623.05 | ₹1,552.9 | ₹1,552.9 | 601 | 1,000 |
| 14 Jun 2023 | ₹1,635.15 | ₹1,635.15 | ₹1,598.2 | ₹1,598.2 | 102 | 950 |
| 15 Jun 2023 | ₹1,883.6 | ₹2,293.65 | ₹1,883.6 | ₹2,259.1 | 1,876 | 1,425 |