NIFTY BANK 45,000 PE traded across 16 sessions from 25 May 2023 to 15 Jun 2023, with a life-high of ₹1,607.35 and a low of ₹618. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,082.05 | ₹1,400 | ₹1,082.05 | ₹1,400 | 101 | 50 |
| 26 May 2023 | ₹1,596 | ₹1,596 | ₹1,085 | ₹1,109.7 | 2,526 | 1,500 |
| 29 May 2023 | ₹850 | ₹911.2 | ₹786.5 | ₹871.35 | 1,851 | 1,925 |
| 30 May 2023 | ₹851.15 | ₹902.55 | ₹770 | ₹788.7 | 2,101 | 2,525 |
| 31 May 2023 | ₹788.7 | ₹1,133.9 | ₹788.65 | ₹927 | 6,127 | 3,125 |
| 1 Jun 2023 | ₹955.95 | ₹1,229.9 | ₹892.45 | ₹1,141 | 14,776 | 8,875 |
| 2 Jun 2023 | ₹1,010 | ₹1,152.85 | ₹891.25 | ₹1,059.15 | 36,951 | 16,525 |
| 5 Jun 2023 | ₹904.8 | ₹904.8 | ₹770 | ₹850.05 | 64,751 | 20,750 |
| 6 Jun 2023 | ₹830 | ₹958 | ₹805.05 | ₹815 | 44,801 | 21,550 |
| 7 Jun 2023 | ₹763.95 | ₹816 | ₹728.05 | ₹749 | 65,702 | 33,625 |
| 8 Jun 2023 | ₹756.65 | ₹1,018 | ₹618 | ₹941.9 | 5,55,252 | 1,01,775 |
| 9 Jun 2023 | ₹901.35 | ₹1,032.45 | ₹778.25 | ₹928 | 5,93,027 | 1,06,075 |
| 12 Jun 2023 | ₹945.15 | ₹1,083.2 | ₹920 | ₹994.25 | 2,28,501 | 98,850 |
| 13 Jun 2023 | ₹951.9 | ₹1,021 | ₹851.55 | ₹863 | 2,99,401 | 84,200 |
| 14 Jun 2023 | ₹795 | ₹1,002.85 | ₹795 | ₹965 | 2,64,701 | 79,850 |
| 15 Jun 2023 | ₹913.15 | ₹1,607.35 | ₹913.1 | ₹1,555 | 1,94,777 | 26,250 |