NIFTY BANK 45,900 CE traded across 9 sessions from 5 Jun 2023 to 15 Jun 2023, with a life-high of ₹122.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹122.2 | ₹122.2 | ₹122.2 | ₹122.2 | 76 | 0 |
| 6 Jun 2023 | ₹71.4 | ₹71.4 | ₹71.4 | ₹71.4 | 51 | 75 |
| 7 Jun 2023 | ₹84.1 | ₹84.1 | ₹7.2 | ₹10.7 | 1,87,751 | 32,800 |
| 8 Jun 2023 | ₹11.4 | ₹13.95 | ₹7.1 | ₹7.1 | 10,57,152 | 1,06,250 |
| 9 Jun 2023 | ₹7.4 | ₹8.75 | ₹5.5 | ₹5.5 | 43,57,502 | 2,26,925 |
| 12 Jun 2023 | ₹5.95 | ₹6.75 | ₹4.6 | ₹4.9 | 28,36,952 | 1,99,700 |
| 13 Jun 2023 | ₹5 | ₹6.6 | ₹2.7 | ₹3.05 | 23,04,852 | 2,20,250 |
| 14 Jun 2023 | ₹3.05 | ₹4.55 | ₹2.55 | ₹3 | 39,45,678 | 2,17,050 |
| 15 Jun 2023 | ₹2.4 | ₹5.5 | ₹0.05 | ₹0.05 | 1,10,20,752 | 3,25,725 |