NIFTY BANK 42,900 CE traded across 11 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹1,575.65 and a low of ₹497.35. Final close ₹543.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,031.05 | ₹1,344.35 | ₹1,031.05 | ₹1,310.45 | 526 | 375 |
| 31 May 2023 | ₹1,318.45 | ₹1,318.45 | ₹1,250 | ₹1,250 | 126 | 500 |
| 1 Jun 2023 | ₹1,150 | ₹1,150 | ₹1,100.5 | ₹1,100.5 | 51 | 550 |
| 2 Jun 2023 | ₹1,287.7 | ₹1,287.7 | ₹1,138.2 | ₹1,143.8 | 476 | 1,000 |
| 7 Jun 2023 | ₹1,438.55 | ₹1,438.55 | ₹1,391.8 | ₹1,434.75 | 301 | 1,225 |
| 8 Jun 2023 | ₹1,457.75 | ₹1,575.65 | ₹1,167.85 | ₹1,205 | 2,926 | 1,775 |
| 9 Jun 2023 | ₹1,225.7 | ₹1,350.75 | ₹1,125.05 | ₹1,153.1 | 10,701 | 4,025 |
| 12 Jun 2023 | ₹1,224.75 | ₹1,224.75 | ₹1,048.25 | ₹1,128.55 | 12,476 | 3,575 |
| 13 Jun 2023 | ₹1,098.1 | ₹1,253.65 | ₹1,098.1 | ₹1,252.25 | 8,526 | 2,525 |
| 14 Jun 2023 | ₹1,277.65 | ₹1,280.8 | ₹1,115.4 | ₹1,147 | 5,327 | 2,650 |
| 15 Jun 2023 | ₹1,000 | ₹1,058.2 | ₹497.35 | ₹543 | 3,13,626 | 12,725 |