NIFTY BANK 44,000 CE traded across 22 sessions from 17 May 2023 to 15 Jun 2023, with a life-high of ₹791.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹725.7 | ₹725.7 | ₹499.85 | ₹577.95 | 5,201 | 1,675 |
| 18 May 2023 | ₹644.4 | ₹709.5 | ₹540 | ₹574 | 12,902 | 5,200 |
| 19 May 2023 | ₹610 | ₹649.4 | ₹461.75 | ₹649.4 | 10,226 | 3,600 |
| 22 May 2023 | ₹647.3 | ₹653.95 | ₹516.65 | ₹578 | 15,201 | 9,700 |
| 23 May 2023 | ₹609.65 | ₹659.9 | ₹590 | ₹597 | 25,102 | 20,325 |
| 24 May 2023 | ₹536 | ₹612.95 | ₹462.45 | ₹473 | 36,851 | 28,925 |
| 25 May 2023 | ₹455.85 | ₹455.85 | ₹330 | ₹415 | 58,701 | 16,925 |
| 26 May 2023 | ₹416 | ₹583.2 | ₹375 | ₹541.25 | 94,376 | 47,825 |
| 29 May 2023 | ₹657.15 | ₹791.25 | ₹598.8 | ₹691 | 28,577 | 46,525 |
| 30 May 2023 | ₹700 | ₹749.15 | ₹631.9 | ₹747 | 30,576 | 40,850 |
| 31 May 2023 | ₹660 | ₹662.1 | ₹473.3 | ₹569 | 2,62,051 | 1,09,500 |
| 1 Jun 2023 | ₹549.4 | ₹573.2 | ₹366.95 | ₹409 | 3,42,653 | 2,04,525 |
| 2 Jun 2023 | ₹490.35 | ₹517.7 | ₹371.3 | ₹395.3 | 14,14,951 | 2,91,150 |
| 5 Jun 2023 | ₹498.35 | ₹557.4 | ₹458.1 | ₹476.35 | 8,67,953 | 2,73,925 |
| 6 Jun 2023 | ₹445.55 | ₹477.65 | ₹388.35 | ₹467.15 | 14,50,927 | 3,53,850 |
| 7 Jun 2023 | ₹494.8 | ₹520 | ₹448 | ₹495.25 | 19,17,778 | 3,83,300 |
| 8 Jun 2023 | ₹505.6 | ₹599 | ₹300 | ₹338 | 1,02,16,027 | 30,35,775 |
| 9 Jun 2023 | ₹348.85 | ₹402.95 | ₹253.5 | ₹260.5 | 8,91,33,902 | 44,99,775 |
| 12 Jun 2023 | ₹259 | ₹280 | ₹175.25 | ₹217.15 | 10,46,99,078 | 62,27,525 |
| 13 Jun 2023 | ₹177.65 | ₹270 | ₹169.05 | ₹247 | 10,38,94,553 | 41,02,300 |
| 14 Jun 2023 | ₹265 | ₹285 | ₹143.15 | ₹157.5 | 14,83,79,003 | 68,22,350 |
| 15 Jun 2023 | ₹158 | ₹163.6 | ₹0.05 | ₹0.1 | 32,41,90,977 | 45,90,275 |