NIFTY BANK 45,600 CE traded across 8 sessions from 6 Jun 2023 to 15 Jun 2023, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹30 | ₹30 | ₹14.75 | ₹16.1 | 93,001 | 23,200 |
| 7 Jun 2023 | ₹45.9 | ₹45.9 | ₹10.9 | ₹16.45 | 2,64,703 | 58,350 |
| 8 Jun 2023 | ₹16.3 | ₹23.35 | ₹8.15 | ₹8.15 | 17,65,801 | 3,23,525 |
| 9 Jun 2023 | ₹10.15 | ₹11 | ₹6.7 | ₹7.25 | 59,89,127 | 5,02,925 |
| 12 Jun 2023 | ₹7.3 | ₹7.9 | ₹5.5 | ₹6.6 | 33,29,703 | 5,06,075 |
| 13 Jun 2023 | ₹5.6 | ₹7.35 | ₹2.95 | ₹3.4 | 36,02,427 | 4,09,775 |
| 14 Jun 2023 | ₹1.6 | ₹4.8 | ₹1.6 | ₹3.95 | 59,88,303 | 5,82,675 |
| 15 Jun 2023 | ₹2.15 | ₹5.7 | ₹0.05 | ₹0.3 | 1,25,63,728 | 4,62,225 |