NIFTY BANK 37,500 PE traded across 9 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹12 | ₹12 | ₹11.95 | ₹11.95 | 126 | 100 |
| 29 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 75 |
| 14 Jun 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 301 | 175 |
| 15 Jun 2023 | ₹3.6 | ₹3.6 | ₹2.65 | ₹2.8 | 1,96,326 | 90,650 |
| 16 Jun 2023 | ₹2.85 | ₹3.65 | ₹2.25 | ₹2.55 | 61,68,652 | 7,71,475 |
| 19 Jun 2023 | ₹2.95 | ₹3 | ₹1.9 | ₹1.95 | 58,87,353 | 12,81,175 |
| 20 Jun 2023 | ₹1.9 | ₹3.3 | ₹1.55 | ₹1.6 | 80,95,502 | 12,34,525 |
| 21 Jun 2023 | ₹1.6 | ₹2.3 | ₹0.7 | ₹0.8 | 1,52,94,427 | 9,71,650 |
| 22 Jun 2023 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,27,40,502 | 6,56,775 |