NIFTY BANK option chain for 2023-06-22: 76 strikes returned. Last snapshot 22 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 76 strikes from 37,500 to 50,500. Call open interest was heaviest at the 44,000 strike (53,23,150 contracts, closing at ₹0.05). Put open interest concentrated at 43,700 (73,52,675 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.97× total call open interest (5,02,69,125 against 5,19,33,350). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | — | — | ₹0.05 | 6,56,775 |
| 38,000 | ₹5,485 | 75 | ₹0.05 | 4,12,025 |
| 38,500 | — | — | ₹0.05 | 2,75,825 |
| 39,000 | ₹4,980 | 1,000 | ₹0.05 | 1,75,325 |
| 39,500 | — | — | ₹0.05 | 1,97,000 |
| 40,000 | ₹3,730 | 750 | ₹0.05 | 3,95,150 |
| 40,500 | ₹3,210 | 950 | ₹0.1 | 1,99,375 |
| 40,900 | ₹2,867.35 | 25 | ₹0.05 | 93,300 |
| 41,000 | ₹2,735 | 1,300 | ₹0.05 | 10,39,975 |
| 41,100 | ₹2,943.1 | 0 | ₹0.05 | 79,950 |
| 41,200 | ₹2,516.35 | 100 | ₹0.1 | 1,19,050 |
| 41,300 | ₹2,540.3 | 50 | ₹0.05 | 3,21,000 |
| 41,400 | ₹2,300 | 150 | ₹0.05 | 4,39,625 |
| 41,500 | ₹2,226.25 | 5,850 | ₹0.05 | 17,33,725 |
| 41,600 | ₹2,353.25 | 600 | ₹0.05 | 3,67,550 |
| 41,700 | ₹1,959.4 | 375 | ₹0.05 | 5,83,225 |
| 41,800 | ₹2,225.35 | 350 | ₹0.05 | 6,53,275 |
| 41,900 | ₹1,826.75 | 900 | ₹0.05 | 3,49,575 |
| 42,000 | ₹1,725.85 | 4,300 | ₹0.05 | 20,17,675 |
| 42,100 | ₹1,640.65 | 750 | ₹0.05 | 3,94,500 |
| 42,200 | ₹1,524.85 | 1,525 | ₹0.05 | 4,93,150 |
| 42,300 | ₹1,449.55 | 1,000 | ₹0.05 | 4,32,575 |
| 42,400 | ₹1,327.6 | 3,750 | ₹0.05 | 6,08,900 |
| 42,500 | ₹1,227.85 | 10,500 | ₹0.1 | 29,18,375 |
| 42,600 | ₹1,124.35 | 2,675 | ₹0.1 | 5,29,150 |
| 42,700 | ₹1,030.85 | 6,600 | ₹0.05 | 8,00,100 |
| 42,800 | ₹923.6 | 12,000 | ₹0.05 | 13,21,050 |
| 42,900 | ₹826.45 | 7,825 | ₹0.05 | 10,51,125 |
| 43,000 | ₹727.8 | 1,20,075 | ₹0.05 | 37,25,825 |
| 43,100 | ₹625.8 | 49,750 | ₹0.05 | 9,07,125 |
| 43,200 | ₹525.95 | 91,975 | ₹0.05 | 13,65,300 |
| 43,300 | ₹425.6 | 1,30,825 | ₹0.05 | 19,97,200 |
| 43,400 | ₹325.6 | 2,78,650 | ₹0.05 | 25,33,575 |
| 43,500 | ₹225.8 | 6,35,700 | ₹0.05 | 38,53,975 |
| 43,600 | ₹125.1 | 9,02,675 | ₹0.05 | 43,60,850 |
| 43,700 | ₹25.6 | 26,96,750 | ₹0.05 | 73,52,675 |
| 43,800 | ₹0.05 | 43,73,875 | ₹74.2 | 25,61,775 |
| 43,900 | ₹0.05 | 38,70,200 | ₹174.4 | 8,71,125 |
| 44,000 | ₹0.05 | 53,23,150 | ₹273.85 | 9,78,325 |
| 44,100 | ₹0.05 | 28,95,175 | ₹373.1 | 5,50,575 |
| 44,200 | ₹0.05 | 30,01,100 | ₹474.3 | 2,34,375 |
| 44,300 | ₹0.05 | 23,90,900 | ₹572.95 | 99,775 |
| 44,400 | ₹0.1 | 15,59,500 | ₹672.7 | 43,675 |
| 44,500 | ₹0.05 | 25,55,650 | ₹772.65 | 78,975 |
| 44,600 | ₹0.1 | 10,35,800 | ₹874.65 | 52,500 |
| 44,700 | ₹0.05 | 14,52,675 | ₹972.75 | 9,475 |
| 44,800 | ₹0.05 | 12,97,500 | ₹1,070 | 10,675 |
| 44,900 | ₹0.3 | 4,19,575 | ₹1,175.2 | 3,325 |
| 45,000 | ₹0.15 | 40,77,550 | ₹1,272.9 | 7,325 |
| 45,100 | ₹0.05 | 3,20,800 | ₹1,372.25 | 975 |
| 45,200 | ₹0.05 | 4,94,400 | ₹1,483.65 | 875 |
| 45,300 | ₹0.1 | 4,79,525 | ₹1,570.7 | 650 |
| 45,400 | ₹0.05 | 5,07,825 | ₹1,669.05 | 750 |
| 45,500 | ₹0.05 | 25,70,975 | ₹1,771.45 | 2,325 |
| 45,600 | ₹0.05 | 3,22,000 | ₹1,850.2 | 625 |
| 45,700 | ₹0.05 | 2,43,900 | ₹1,968.55 | 900 |
| 45,800 | ₹0.1 | 3,63,700 | ₹2,081.1 | 125 |
| 45,900 | ₹0.05 | 4,03,100 | ₹2,125.1 | 25 |
| 46,000 | ₹0.05 | 20,51,400 | ₹2,269 | 2,425 |
| 46,100 | ₹0.05 | 1,37,000 | ₹2,375.25 | 75 |
| 46,200 | ₹0.05 | 2,26,925 | ₹2,235.25 | 425 |
| 46,300 | ₹0.05 | 1,45,525 | ₹2,550.3 | 50 |
| 46,400 | ₹0.05 | 1,27,550 | ₹2,512.6 | 50 |
| 46,500 | ₹0.05 | 7,18,050 | ₹2,787.55 | 1,375 |
| 46,600 | ₹0.05 | 1,06,025 | — | — |
| 46,700 | ₹0.05 | 77,050 | — | — |
| 46,800 | ₹0.05 | 36,825 | — | — |
| 46,900 | ₹0.1 | 1,94,125 | — | — |
| 47,000 | ₹0.05 | 10,52,950 | ₹2,966 | 350 |
| 47,500 | ₹0.05 | 1,52,625 | ₹3,622.8 | 50 |
| 48,000 | ₹0.05 | 4,86,325 | ₹4,195.4 | 0 |
| 48,500 | ₹0.05 | 2,26,900 | ₹4,518.8 | 50 |
| 49,000 | ₹0.05 | 1,90,225 | ₹4,983.25 | 25 |
| 49,500 | ₹0.05 | 2,32,700 | — | — |
| 50,000 | ₹0.05 | 4,34,600 | ₹6,213.05 | 250 |
| 50,500 | ₹0.1 | 4,07,875 | — | — |