NIFTY BANK option chain for 2023-06-22: 76 strikes returned. Last snapshot 22 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | — | — | ₹0.05 | 6,56,775 |
| 38,000 | ₹5,485 | 75 | ₹0.05 | 4,12,025 |
| 38,500 | — | — | ₹0.05 | 2,75,825 |
| 39,000 | ₹4,980 | 1,000 | ₹0.05 | 1,75,325 |
| 39,500 | — | — | ₹0.05 | 1,97,000 |
| 40,000 | ₹3,730 | 750 | ₹0.05 | 3,95,150 |
| 40,500 | ₹3,210 | 950 | ₹0.1 | 1,99,375 |
| 40,900 | ₹2,867.35 | 25 | ₹0.05 | 93,300 |
| 41,000 | ₹2,735 | 1,300 | ₹0.05 | 10,39,975 |
| 41,100 | ₹2,943.1 | 0 | ₹0.05 | 79,950 |
| 41,200 | ₹2,516.35 | 100 | ₹0.1 | 1,19,050 |
| 41,300 | ₹2,540.3 | 50 | ₹0.05 | 3,21,000 |
| 41,400 | ₹2,300 | 150 | ₹0.05 | 4,39,625 |
| 41,500 | ₹2,226.25 | 5,850 | ₹0.05 | 17,33,725 |
| 41,600 | ₹2,353.25 | 600 | ₹0.05 | 3,67,550 |
| 41,700 | ₹1,959.4 | 375 | ₹0.05 | 5,83,225 |
| 41,800 | ₹2,225.35 | 350 | ₹0.05 | 6,53,275 |
| 41,900 | ₹1,826.75 | 900 | ₹0.05 | 3,49,575 |
| 42,000 | ₹1,725.85 | 4,300 | ₹0.05 | 20,17,675 |
| 42,100 | ₹1,640.65 | 750 | ₹0.05 | 3,94,500 |
| 42,200 | ₹1,524.85 | 1,525 | ₹0.05 | 4,93,150 |
| 42,300 | ₹1,449.55 | 1,000 | ₹0.05 | 4,32,575 |
| 42,400 | ₹1,327.6 | 3,750 | ₹0.05 | 6,08,900 |
| 42,500 | ₹1,227.85 | 10,500 | ₹0.1 | 29,18,375 |
| 42,600 | ₹1,124.35 | 2,675 | ₹0.1 | 5,29,150 |
| 42,700 | ₹1,030.85 | 6,600 | ₹0.05 | 8,00,100 |
| 42,800 | ₹923.6 | 12,000 | ₹0.05 | 13,21,050 |
| 42,900 | ₹826.45 | 7,825 | ₹0.05 | 10,51,125 |
| 43,000 | ₹727.8 | 1,20,075 | ₹0.05 | 37,25,825 |
| 43,100 | ₹625.8 | 49,750 | ₹0.05 | 9,07,125 |
| 43,200 | ₹525.95 | 91,975 | ₹0.05 | 13,65,300 |
| 43,300 | ₹425.6 | 1,30,825 | ₹0.05 | 19,97,200 |
| 43,400 | ₹325.6 | 2,78,650 | ₹0.05 | 25,33,575 |
| 43,500 | ₹225.8 | 6,35,700 | ₹0.05 | 38,53,975 |
| 43,600 | ₹125.1 | 9,02,675 | ₹0.05 | 43,60,850 |
| 43,700 | ₹25.6 | 26,96,750 | ₹0.05 | 73,52,675 |
| 43,800 | ₹0.05 | 43,73,875 | ₹74.2 | 25,61,775 |
| 43,900 | ₹0.05 | 38,70,200 | ₹174.4 | 8,71,125 |
| 44,000 | ₹0.05 | 53,23,150 | ₹273.85 | 9,78,325 |
| 44,100 | ₹0.05 | 28,95,175 | ₹373.1 | 5,50,575 |
| 44,200 | ₹0.05 | 30,01,100 | ₹474.3 | 2,34,375 |
| 44,300 | ₹0.05 | 23,90,900 | ₹572.95 | 99,775 |
| 44,400 | ₹0.1 | 15,59,500 | ₹672.7 | 43,675 |
| 44,500 | ₹0.05 | 25,55,650 | ₹772.65 | 78,975 |
| 44,600 | ₹0.1 | 10,35,800 | ₹874.65 | 52,500 |
| 44,700 | ₹0.05 | 14,52,675 | ₹972.75 | 9,475 |
| 44,800 | ₹0.05 | 12,97,500 | ₹1,070 | 10,675 |
| 44,900 | ₹0.3 | 4,19,575 | ₹1,175.2 | 3,325 |
| 45,000 | ₹0.15 | 40,77,550 | ₹1,272.9 | 7,325 |
| 45,100 | ₹0.05 | 3,20,800 | ₹1,372.25 | 975 |
| 45,200 | ₹0.05 | 4,94,400 | ₹1,483.65 | 875 |
| 45,300 | ₹0.1 | 4,79,525 | ₹1,570.7 | 650 |
| 45,400 | ₹0.05 | 5,07,825 | ₹1,669.05 | 750 |
| 45,500 | ₹0.05 | 25,70,975 | ₹1,771.45 | 2,325 |
| 45,600 | ₹0.05 | 3,22,000 | ₹1,850.2 | 625 |
| 45,700 | ₹0.05 | 2,43,900 | ₹1,968.55 | 900 |
| 45,800 | ₹0.1 | 3,63,700 | ₹2,081.1 | 125 |
| 45,900 | ₹0.05 | 4,03,100 | ₹2,125.1 | 25 |
| 46,000 | ₹0.05 | 20,51,400 | ₹2,269 | 2,425 |
| 46,100 | ₹0.05 | 1,37,000 | ₹2,375.25 | 75 |
| 46,200 | ₹0.05 | 2,26,925 | ₹2,235.25 | 425 |
| 46,300 | ₹0.05 | 1,45,525 | ₹2,550.3 | 50 |
| 46,400 | ₹0.05 | 1,27,550 | ₹2,512.6 | 50 |
| 46,500 | ₹0.05 | 7,18,050 | ₹2,787.55 | 1,375 |
| 46,600 | ₹0.05 | 1,06,025 | — | — |
| 46,700 | ₹0.05 | 77,050 | — | — |
| 46,800 | ₹0.05 | 36,825 | — | — |
| 46,900 | ₹0.1 | 1,94,125 | — | — |
| 47,000 | ₹0.05 | 10,52,950 | ₹2,966 | 350 |
| 47,500 | ₹0.05 | 1,52,625 | ₹3,622.8 | 50 |
| 48,000 | ₹0.05 | 4,86,325 | ₹4,195.4 | 0 |
| 48,500 | ₹0.05 | 2,26,900 | ₹4,518.8 | 50 |
| 49,000 | ₹0.05 | 1,90,225 | ₹4,983.25 | 25 |
| 49,500 | ₹0.05 | 2,32,700 | — | — |
| 50,000 | ₹0.05 | 4,34,600 | ₹6,213.05 | 250 |
| 50,500 | ₹0.1 | 4,07,875 | — | — |