NIFTY BANK 43,900 PE traded across 20 sessions from 26 May 2023 to 22 Jun 2023, with a life-high of ₹603.55 and a low of ₹30.1. Final close ₹174.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹603.55 | ₹603.55 | ₹529.75 | ₹552.05 | 676 | 650 |
| 29 May 2023 | ₹422.7 | ₹422.7 | ₹360.5 | ₹395 | 1,052 | 400 |
| 30 May 2023 | ₹403 | ₹409.95 | ₹360 | ₹400 | 1,051 | 1,200 |
| 31 May 2023 | ₹530.2 | ₹530.2 | ₹380.65 | ₹380.65 | 1,276 | 850 |
| 1 Jun 2023 | ₹450.55 | ₹546.6 | ₹373.4 | ₹501.85 | 2,752 | 1,200 |
| 2 Jun 2023 | ₹410.95 | ₹489.9 | ₹343.6 | ₹421 | 9,076 | 1,675 |
| 5 Jun 2023 | ₹313.65 | ₹325 | ₹280 | ₹296 | 8,401 | 4,200 |
| 6 Jun 2023 | ₹300.55 | ₹346 | ₹266.35 | ₹277.25 | 6,351 | 4,250 |
| 7 Jun 2023 | ₹235.05 | ₹271.75 | ₹235 | ₹245 | 6,152 | 5,450 |
| 8 Jun 2023 | ₹245 | ₹356.1 | ₹195 | ₹306.3 | 24,901 | 7,000 |
| 9 Jun 2023 | ₹317.7 | ₹347.95 | ₹225.75 | ₹299.2 | 2,88,702 | 40,375 |
| 12 Jun 2023 | ₹295.05 | ₹327.35 | ₹251.05 | ₹279.25 | 5,11,276 | 93,350 |
| 13 Jun 2023 | ₹279.35 | ₹279.35 | ₹200 | ₹206 | 5,02,102 | 1,12,075 |
| 14 Jun 2023 | ₹181.7 | ₹249.6 | ₹178 | ₹233.9 | 10,65,378 | 1,48,675 |
| 15 Jun 2023 | ₹223.6 | ₹560.1 | ₹213.85 | ₹515 | 49,86,202 | 1,56,625 |
| 16 Jun 2023 | ₹469.45 | ₹484.1 | ₹143.45 | ₹187.75 | 3,72,76,652 | 12,54,975 |
| 19 Jun 2023 | ₹141.1 | ₹422.85 | ₹138.85 | ₹280.35 | 7,50,32,378 | 8,46,925 |
| 20 Jun 2023 | ₹281.05 | ₹555 | ₹195.45 | ₹205.3 | 1,66,70,152 | 6,49,400 |
| 21 Jun 2023 | ₹160.05 | ₹257.45 | ₹114.45 | ₹133 | 14,94,17,678 | 19,39,550 |
| 22 Jun 2023 | ₹170.05 | ₹288 | ₹30.1 | ₹174.4 | 41,54,56,177 | 8,71,125 |