NIFTY BANK 41,100 PE — 22 Jun 2023 Expiry History
NIFTY BANK 41,100 PE traded across 5 sessions from 16 Jun 2023 to 22 Jun 2023, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2023 | ₹7.6 | ₹7.8 | ₹4.25 | ₹5.25 | 13,35,601 | 42,800 |
| 19 Jun 2023 | ₹4.8 | ₹5.95 | ₹3.15 | ₹3.35 | 17,77,077 | 90,600 |
| 20 Jun 2023 | ₹3.1 | ₹6.1 | ₹2.4 | ₹3 | 19,49,352 | 1,24,450 |
| 21 Jun 2023 | ₹2.75 | ₹3.95 | ₹1.7 | ₹1.9 | 33,75,401 | 1,16,750 |
| 22 Jun 2023 | ₹1.3 | ₹2.95 | ₹0.05 | ₹0.05 | 38,90,401 | 79,950 |