NIFTY BANK 45,100 PE traded across 10 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,686.8 and a low of ₹925.5. Final close ₹1,372.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,044.6 | ₹1,113.85 | ₹925.5 | ₹1,086.95 | 776 | 275 |
| 12 Jun 2023 | ₹1,105.15 | ₹1,105.15 | ₹1,054.3 | ₹1,054.3 | 51 | 300 |
| 13 Jun 2023 | ₹990 | ₹1,070 | ₹953.9 | ₹953.9 | 851 | 925 |
| 14 Jun 2023 | ₹930 | ₹1,071.05 | ₹930 | ₹1,040.25 | 2,801 | 1,250 |
| 15 Jun 2023 | ₹1,098.95 | ₹1,184.65 | ₹1,098.95 | ₹1,126.3 | 252 | 1,150 |
| 16 Jun 2023 | ₹1,298.6 | ₹1,340 | ₹963.3 | ₹1,137.6 | 6,476 | 1,700 |
| 19 Jun 2023 | ₹1,186.25 | ₹1,495.35 | ₹1,163.05 | ₹1,379.1 | 4,151 | 2,100 |
| 20 Jun 2023 | ₹1,540 | ₹1,686.8 | ₹1,291.55 | ₹1,291.55 | 2,001 | 1,500 |
| 21 Jun 2023 | ₹1,193.05 | ₹1,342.35 | ₹1,177.05 | ₹1,242 | 3,751 | 1,425 |
| 22 Jun 2023 | ₹1,233.25 | ₹1,479.75 | ₹1,055.75 | ₹1,372.25 | 10,176 | 975 |