NIFTY BANK 42,400 CE traded across 9 sessions from 9 Jun 2023 to 22 Jun 2023, with a life-high of ₹1,892 and a low of ₹1,005.8. Final close ₹1,327.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹1,892 | ₹1,892 | ₹1,888.5 | ₹1,888.5 | 276 | 25 |
| 13 Jun 2023 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 26 | 275 |
| 14 Jun 2023 | ₹1,695 | ₹1,759 | ₹1,695 | ₹1,759 | 151 | 300 |
| 15 Jun 2023 | ₹1,610 | ₹1,610 | ₹1,134.95 | ₹1,155 | 2,026 | 1,250 |
| 16 Jun 2023 | ₹1,221.3 | ₹1,719.75 | ₹1,213.25 | ₹1,577.25 | 1,901 | 1,100 |
| 19 Jun 2023 | ₹1,550 | ₹1,550 | ₹1,222.15 | ₹1,343.55 | 7,501 | 1,925 |
| 20 Jun 2023 | ₹1,200 | ₹1,429.65 | ₹1,005.8 | ₹1,408.85 | 7,176 | 2,475 |
| 21 Jun 2023 | ₹1,408.85 | ₹1,545 | ₹1,364.4 | ₹1,458.55 | 3,001 | 2,200 |
| 22 Jun 2023 | ₹1,528.35 | ₹1,630 | ₹1,221.8 | ₹1,327.6 | 9,601 | 3,750 |