NIFTY BANK 42,600 PE traded across 15 sessions from 2 Jun 2023 to 22 Jun 2023, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹214.85 | ₹214.85 | ₹80 | ₹132.65 | 5,076 | 2,925 |
| 5 Jun 2023 | ₹62.05 | ₹95.8 | ₹49 | ₹95.8 | 4,626 | 1,900 |
| 6 Jun 2023 | ₹70 | ₹90.45 | ₹40.25 | ₹52.5 | 6,977 | 2,550 |
| 7 Jun 2023 | ₹47.6 | ₹59 | ₹38.5 | ₹46.8 | 2,951 | 3,525 |
| 8 Jun 2023 | ₹46.6 | ₹73.05 | ₹35.45 | ₹61.55 | 2,551 | 3,475 |
| 9 Jun 2023 | ₹66.4 | ₹66.5 | ₹38.7 | ₹47.8 | 1,05,527 | 9,200 |
| 12 Jun 2023 | ₹41.25 | ₹51.45 | ₹34.6 | ₹37.8 | 1,22,901 | 35,550 |
| 13 Jun 2023 | ₹32.05 | ₹35.65 | ₹24.65 | ₹26.15 | 1,38,651 | 36,600 |
| 14 Jun 2023 | ₹20 | ₹30.7 | ₹20 | ₹27.7 | 2,41,426 | 80,500 |
| 15 Jun 2023 | ₹29.8 | ₹78.45 | ₹18.75 | ₹55.9 | 15,97,826 | 1,91,025 |
| 16 Jun 2023 | ₹40 | ₹50.05 | ₹14.05 | ₹16.05 | 78,82,126 | 3,58,050 |
| 19 Jun 2023 | ₹14.65 | ₹28.5 | ₹8.4 | ₹10.6 | 1,28,11,127 | 5,71,675 |
| 20 Jun 2023 | ₹12.95 | ₹25.25 | ₹6.1 | ₹6.55 | 1,05,88,051 | 5,34,725 |
| 21 Jun 2023 | ₹6.55 | ₹8.95 | ₹4.55 | ₹5.1 | 1,08,97,778 | 7,57,875 |
| 22 Jun 2023 | ₹4 | ₹4.25 | ₹0.05 | ₹0.1 | 1,78,80,128 | 5,29,150 |